Day | Rate | Set date |
---|---|---|
3 September | 1.1678 | 03.09.2007 |
4 September | 1.1838 | 04.09.2007 |
5 September | 1.1969 | 05.09.2007 |
6 September | 1.1969 | 06.09.2007 |
7 September | 1.1959 | 07.09.2007 |
10 September | 1.1869 | 10.09.2007 |
11 September | 1.1811 | 11.09.2007 |
12 September | 1.1805 | 12.09.2007 |
13 September | 1.1783 | 13.09.2007 |
14 September | 1.1804 | 14.09.2007 |
17 September | 1.1808 | 17.09.2007 |
18 September | 1.1755 | 18.09.2007 |
19 September | 1.1637 | 19.09.2007 |
20 September | 1.1679 | 20.09.2007 |
21 September | 1.1677 | 21.09.2007 |
24 September | 1.1623 | 24.09.2007 |
25 September | 1.1754 | 25.09.2007 |
26 September | 1.1767 | 26.09.2007 |
27 September | 1.1725 | 27.09.2007 |
28 September | 1.1727 | 28.09.2007 |