Day | Rate | Set date |
---|---|---|
1 October | 1.1665 | 01.10.2007 |
2 October | 1.1656 | 02.10.2007 |
3 October | 1.1708 | 03.10.2007 |
4 October | 1.1757 | 04.10.2007 |
5 October | 1.1796 | 05.10.2007 |
8 October | 1.1722 | 08.10.2007 |
9 October | 1.1762 | 09.10.2007 |
10 October | 1.1763 | 10.10.2007 |
11 October | 1.1696 | 11.10.2007 |
12 October | 1.1647 | 12.10.2007 |
15 October | 1.1797 | 15.10.2007 |
16 October | 1.1890 | 16.10.2007 |
17 October | 1.1860 | 17.10.2007 |
18 October | 1.1890 | 18.10.2007 |
19 October | 1.1913 | 19.10.2007 |
22 October | 1.1863 | 22.10.2007 |
23 October | 1.1877 | 23.10.2007 |
24 October | 1.1960 | 24.10.2007 |
25 October | 1.1929 | 25.10.2007 |
26 October | 1.1998 | 26.10.2007 |
29 October | 1.1992 | 29.10.2007 |
30 October | 1.2020 | 30.10.2007 |
31 October | 1.2082 | 31.10.2007 |