Day | Rate | Set date |
---|---|---|
1 March | 1.1326 | 01.03.2007 |
2 March | 1.1379 | 02.03.2007 |
5 March | 1.1410 | 05.03.2007 |
6 March | 1.1343 | 06.03.2007 |
7 March | 1.1438 | 07.03.2007 |
8 March | 1.1355 | 08.03.2007 |
9 March | 1.1295 | 09.03.2007 |
12 March | 1.1302 | 12.03.2007 |
13 March | 1.1380 | 13.03.2007 |
14 March | 1.1367 | 14.03.2007 |
15 March | 1.1338 | 15.03.2007 |
16 March | 1.1412 | 16.03.2007 |
19 March | 1.1401 | 19.03.2007 |
20 March | 1.1383 | 20.03.2007 |
21 March | 1.1374 | 21.03.2007 |
22 March | 1.1331 | 22.03.2007 |
23 March | 1.1326 | 23.03.2007 |
26 March | 1.1295 | 26.03.2007 |
27 March | 1.1277 | 27.03.2007 |
28 March | 1.1354 | 28.03.2007 |
29 March | 1.1284 | 29.03.2007 |
30 March | 1.1309 | 30.03.2007 |