Day | Rate | Set date |
---|---|---|
1 May | 1.1171 | 01.05.2007 |
2 May | 1.1180 | 02.05.2007 |
3 May | 1.1203 | 03.05.2007 |
4 May | 1.1179 | 04.05.2007 |
7 May | 1.1187 | 07.05.2007 |
8 May | 1.1242 | 08.05.2007 |
9 May | 1.1283 | 09.05.2007 |
10 May | 1.1354 | 10.05.2007 |
11 May | 1.1334 | 11.05.2007 |
14 May | 1.1287 | 14.05.2007 |
15 May | 1.1287 | 15.05.2007 |
16 May | 1.1246 | 16.05.2007 |
17 May | 1.1276 | 17.05.2007 |
18 May | 1.1252 | 18.05.2007 |
21 May | 1.1257 | 21.05.2007 |
22 May | 1.1276 | 22.05.2007 |
23 May | 1.1283 | 23.05.2007 |
24 May | 1.1290 | 24.05.2007 |
25 May | 1.1271 | 25.05.2007 |
28 May | 1.1280 | 28.05.2007 |
29 May | 1.1268 | 29.05.2007 |
30 May | 1.1281 | 30.05.2007 |
31 May | 1.1244 | 31.05.2007 |