Day | Rate | Set date |
---|---|---|
1 September | 1.0802 | 01.09.2005 |
2 September | 1.0842 | 02.09.2005 |
5 September | 1.0831 | 05.09.2005 |
6 September | 1.0835 | 06.09.2005 |
7 September | 1.0879 | 07.09.2005 |
8 September | 1.0958 | 08.09.2005 |
9 September | 1.0956 | 09.09.2005 |
12 September | 1.0938 | 12.09.2005 |
13 September | 1.0940 | 13.09.2005 |
14 September | 1.0867 | 14.09.2005 |
15 September | 1.0871 | 15.09.2005 |
16 September | 1.0888 | 16.09.2005 |
19 September | 1.0942 | 19.09.2005 |
20 September | 1.0977 | 20.09.2005 |
21 September | 1.1030 | 21.09.2005 |
22 September | 1.1000 | 22.09.2005 |
23 September | 1.1024 | 23.09.2005 |
26 September | 1.1021 | 26.09.2005 |
27 September | 1.1114 | 27.09.2005 |
28 September | 1.1040 | 28.09.2005 |
29 September | 1.0998 | 29.09.2005 |
30 September | 1.0978 | 30.09.2005 |