Day | Rate | Set date |
---|---|---|
1 August | 1.1138 | 01.08.2005 |
2 August | 1.1140 | 02.08.2005 |
3 August | 1.1156 | 03.08.2005 |
4 August | 1.1175 | 04.08.2005 |
5 August | 1.1131 | 05.08.2005 |
8 August | 1.1037 | 08.08.2005 |
9 August | 1.0999 | 09.08.2005 |
10 August | 1.1002 | 10.08.2005 |
11 August | 1.0976 | 11.08.2005 |
12 August | 1.0917 | 12.08.2005 |
15 August | 1.0895 | 15.08.2005 |
16 August | 1.0925 | 16.08.2005 |
17 August | 1.0853 | 17.08.2005 |
18 August | 1.0821 | 18.08.2005 |
19 August | 1.0791 | 19.08.2005 |
22 August | 1.0842 | 22.08.2005 |
23 August | 1.0816 | 23.08.2005 |
24 August | 1.0833 | 24.08.2005 |
25 August | 1.0878 | 25.08.2005 |
26 August | 1.0894 | 26.08.2005 |
29 August | 1.0851 | 29.08.2005 |
30 August | 1.0862 | 30.08.2005 |
31 August | 1.0845 | 31.08.2005 |