Day | Rate | Set date |
---|---|---|
1 July | 1.0968 | 01.07.2005 |
4 July | 1.1026 | 04.07.2005 |
5 July | 1.0962 | 05.07.2005 |
6 July | 1.0988 | 06.07.2005 |
7 July | 1.0996 | 07.07.2005 |
8 July | 1.1027 | 08.07.2005 |
11 July | 1.1015 | 11.07.2005 |
12 July | 1.1074 | 12.07.2005 |
13 July | 1.1141 | 13.07.2005 |
14 July | 1.1135 | 14.07.2005 |
15 July | 1.1103 | 15.07.2005 |
18 July | 1.1117 | 18.07.2005 |
19 July | 1.1136 | 19.07.2005 |
20 July | 1.1161 | 20.07.2005 |
21 July | 1.1162 | 21.07.2005 |
22 July | 1.1187 | 22.07.2005 |
25 July | 1.1140 | 25.07.2005 |
26 July | 1.1110 | 26.07.2005 |
27 July | 1.1115 | 27.07.2005 |
28 July | 1.1114 | 28.07.2005 |
29 July | 1.1116 | 29.07.2005 |