Day | Rate | Set date |
---|---|---|
1 February | 1.0885 | 01.02.2005 |
2 February | 1.0892 | 02.02.2005 |
3 February | 1.0857 | 03.02.2005 |
4 February | 1.0847 | 04.02.2005 |
7 February | 1.0962 | 07.02.2005 |
8 February | 1.0976 | 08.02.2005 |
9 February | 1.0956 | 09.02.2005 |
10 February | 1.1021 | 10.02.2005 |
11 February | 1.1014 | 11.02.2005 |
14 February | 1.1026 | 14.02.2005 |
15 February | 1.0996 | 15.02.2005 |
16 February | 1.0997 | 16.02.2005 |
17 February | 1.0979 | 17.02.2005 |
18 February | 1.0901 | 18.02.2005 |
21 February | 1.0889 | 21.02.2005 |
22 February | 1.0911 | 22.02.2005 |
23 February | 1.0882 | 23.02.2005 |
24 February | 1.0912 | 24.02.2005 |
25 February | 1.0883 | 25.02.2005 |
28 February | 1.0897 | 28.02.2005 |