Day | Rate | Set date |
---|---|---|
1 April | 1.0877 | 01.04.2005 |
4 April | 1.0853 | 04.04.2005 |
5 April | 1.0848 | 05.04.2005 |
6 April | 1.0730 | 06.04.2005 |
7 April | 1.0765 | 07.04.2005 |
8 April | 1.0781 | 08.04.2005 |
11 April | 1.0744 | 11.04.2005 |
12 April | 1.0751 | 12.04.2005 |
13 April | 1.0746 | 13.04.2005 |
14 April | 1.0670 | 14.04.2005 |
15 April | 1.0740 | 15.04.2005 |
18 April | 1.0698 | 18.04.2005 |
19 April | 1.0651 | 19.04.2005 |
20 April | 1.0661 | 20.04.2005 |
21 April | 1.0669 | 21.04.2005 |
22 April | 1.0682 | 22.04.2005 |
25 April | 1.0707 | 25.04.2005 |
26 April | 1.0749 | 26.04.2005 |
27 April | 1.0738 | 27.04.2005 |
28 April | 1.0693 | 28.04.2005 |
29 April | 1.0674 | 29.04.2005 |