Day | Rate | Set date |
---|---|---|
1 June | 1.0743 | 01.06.2005 |
2 June | 1.0767 | 02.06.2005 |
3 June | 1.0760 | 03.06.2005 |
6 June | 1.0789 | 06.06.2005 |
7 June | 1.0756 | 07.06.2005 |
8 June | 1.0736 | 08.06.2005 |
9 June | 1.0776 | 09.06.2005 |
10 June | 1.0732 | 10.06.2005 |
13 June | 1.0797 | 13.06.2005 |
14 June | 1.0782 | 14.06.2005 |
15 June | 1.0787 | 15.06.2005 |
16 June | 1.0822 | 16.06.2005 |
17 June | 1.0873 | 17.06.2005 |
20 June | 1.0853 | 20.06.2005 |
21 June | 1.0874 | 21.06.2005 |
22 June | 1.0851 | 22.06.2005 |
23 June | 1.0921 | 23.06.2005 |
24 June | 1.0917 | 24.06.2005 |
27 June | 1.0870 | 27.06.2005 |
28 June | 1.0887 | 28.06.2005 |
29 June | 1.0890 | 29.06.2005 |
30 June | 1.0940 | 30.06.2005 |