Day | Rate | Set date |
---|---|---|
1 December | 1.2683 | 01.12.2017 |
4 December | 1.2670 | 04.12.2017 |
5 December | 1.2688 | 05.12.2017 |
6 December | 1.2790 | 06.12.2017 |
7 December | 1.2851 | 07.12.2017 |
8 December | 1.2845 | 08.12.2017 |
11 December | 1.2856 | 11.12.2017 |
12 December | 1.2862 | 12.12.2017 |
13 December | 1.2815 | 13.12.2017 |
14 December | 1.2796 | 14.12.2017 |
15 December | 1.2862 | 15.12.2017 |
18 December | 1.2862 | 18.12.2017 |
19 December | 1.2878 | 19.12.2017 |
20 December | 1.2836 | 20.12.2017 |
21 December | 1.2738 | 21.12.2017 |
22 December | 1.2733 | 22.12.2017 |
25 December | 1.2729 | 25.12.2017 |
26 December | 1.2690 | 26.12.2017 |
27 December | 1.2655 | 27.12.2017 |
28 December | 1.2569 | 28.12.2017 |
29 December | 1.2579 | 29.12.2017 |