Day | Rate | Set date |
---|---|---|
2 January | 1.3438 | 02.01.2017 |
3 January | 1.3430 | 03.01.2017 |
4 January | 1.3301 | 04.01.2017 |
5 January | 1.3225 | 05.01.2017 |
6 January | 1.3236 | 06.01.2017 |
9 January | 1.3216 | 09.01.2017 |
10 January | 1.3232 | 10.01.2017 |
11 January | 1.3178 | 11.01.2017 |
12 January | 1.3145 | 12.01.2017 |
13 January | 1.3113 | 13.01.2017 |
16 January | 1.3175 | 16.01.2017 |
17 January | 1.3043 | 17.01.2017 |
18 January | 1.3270 | 18.01.2017 |
19 January | 1.3319 | 19.01.2017 |
20 January | 1.3322 | 20.01.2017 |
23 January | 1.3237 | 23.01.2017 |
24 January | 1.3159 | 24.01.2017 |
25 January | 1.3071 | 25.01.2017 |
26 January | 1.3090 | 26.01.2017 |
27 January | 1.3153 | 27.01.2017 |
30 January | 1.3117 | 30.01.2017 |
31 January | 1.3030 | 31.01.2017 |