Day | Rate | Set date |
---|---|---|
1 June | 1.3515 | 01.06.2017 |
2 June | 1.3482 | 02.06.2017 |
5 June | 1.3473 | 05.06.2017 |
6 June | 1.3455 | 06.06.2017 |
7 June | 1.3509 | 07.06.2017 |
8 June | 1.3508 | 08.06.2017 |
9 June | 1.3470 | 09.06.2017 |
12 June | 1.3324 | 12.06.2017 |
13 June | 1.3242 | 13.06.2017 |
14 June | 1.3247 | 14.06.2017 |
15 June | 1.3270 | 15.06.2017 |
16 June | 1.3212 | 16.06.2017 |
19 June | 1.3218 | 19.06.2017 |
20 June | 1.3267 | 20.06.2017 |
21 June | 1.3334 | 21.06.2017 |
22 June | 1.3234 | 22.06.2017 |
23 June | 1.3267 | 23.06.2017 |
26 June | 1.3243 | 26.06.2017 |
27 June | 1.3199 | 27.06.2017 |
28 June | 1.3039 | 28.06.2017 |
29 June | 1.3004 | 29.06.2017 |
30 June | 1.2965 | 30.06.2017 |