Day | Rate | Set date |
---|---|---|
1 February | 1.3049 | 01.02.2017 |
2 February | 1.3026 | 02.02.2017 |
3 February | 1.3023 | 03.02.2017 |
6 February | 1.3082 | 06.02.2017 |
7 February | 1.3183 | 07.02.2017 |
8 February | 1.3144 | 08.02.2017 |
9 February | 1.3145 | 09.02.2017 |
10 February | 1.3081 | 10.02.2017 |
13 February | 1.3072 | 13.02.2017 |
14 February | 1.3077 | 14.02.2017 |
15 February | 1.3079 | 15.02.2017 |
16 February | 1.3071 | 16.02.2017 |
17 February | 1.3099 | 17.02.2017 |
20 February | 1.3106 | 20.02.2017 |
21 February | 1.3141 | 21.02.2017 |
22 February | 1.3164 | 22.02.2017 |
23 February | 1.3105 | 23.02.2017 |
24 February | 1.3091 | 24.02.2017 |
27 February | 1.3182 | 27.02.2017 |
28 February | 1.3300 | 28.02.2017 |