Day | Rate | Set date |
---|---|---|
1 November | 1.2868 | 01.11.2017 |
2 November | 1.2808 | 02.11.2017 |
3 November | 1.2763 | 03.11.2017 |
6 November | 1.2704 | 06.11.2017 |
7 November | 1.2774 | 07.11.2017 |
8 November | 1.2727 | 08.11.2017 |
9 November | 1.2683 | 09.11.2017 |
10 November | 1.2682 | 10.11.2017 |
13 November | 1.2733 | 13.11.2017 |
14 November | 1.2731 | 14.11.2017 |
15 November | 1.2764 | 15.11.2017 |
16 November | 1.2757 | 16.11.2017 |
17 November | 1.2763 | 17.11.2017 |
20 November | 1.2820 | 20.11.2017 |
21 November | 1.2778 | 21.11.2017 |
22 November | 1.2693 | 22.11.2017 |
23 November | 1.2713 | 23.11.2017 |
24 November | 1.2715 | 24.11.2017 |
27 November | 1.2769 | 27.11.2017 |
28 November | 1.2816 | 28.11.2017 |
29 November | 1.2865 | 29.11.2017 |
30 November | 1.2896 | 30.11.2017 |