Day | Rate | Set date |
---|---|---|
2 January | 1.3438 | 02.01.2017 |
3 January | 1.3430 | 03.01.2017 |
4 January | 1.3301 | 04.01.2017 |
5 January | 1.3225 | 05.01.2017 |
6 January | 1.3236 | 06.01.2017 |
9 January | 1.3216 | 09.01.2017 |
10 January | 1.3232 | 10.01.2017 |
11 January | 1.3178 | 11.01.2017 |
12 January | 1.3145 | 12.01.2017 |
13 January | 1.3113 | 13.01.2017 |
16 January | 1.3175 | 16.01.2017 |
17 January | 1.3043 | 17.01.2017 |
18 January | 1.3270 | 18.01.2017 |
19 January | 1.3319 | 19.01.2017 |
20 January | 1.3322 | 20.01.2017 |
23 January | 1.3237 | 23.01.2017 |
24 January | 1.3159 | 24.01.2017 |
25 January | 1.3071 | 25.01.2017 |
26 January | 1.3090 | 26.01.2017 |
27 January | 1.3153 | 27.01.2017 |
30 January | 1.3117 | 30.01.2017 |
31 January | 1.3030 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 1.3049 | 01.02.2017 |
2 February | 1.3026 | 02.02.2017 |
3 February | 1.3023 | 03.02.2017 |
6 February | 1.3082 | 06.02.2017 |
7 February | 1.3183 | 07.02.2017 |
8 February | 1.3144 | 08.02.2017 |
9 February | 1.3145 | 09.02.2017 |
10 February | 1.3081 | 10.02.2017 |
13 February | 1.3072 | 13.02.2017 |
14 February | 1.3077 | 14.02.2017 |
15 February | 1.3079 | 15.02.2017 |
16 February | 1.3071 | 16.02.2017 |
17 February | 1.3099 | 17.02.2017 |
20 February | 1.3106 | 20.02.2017 |
21 February | 1.3141 | 21.02.2017 |
22 February | 1.3164 | 22.02.2017 |
23 February | 1.3105 | 23.02.2017 |
24 February | 1.3091 | 24.02.2017 |
27 February | 1.3182 | 27.02.2017 |
28 February | 1.3300 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 1.3326 | 01.03.2017 |
2 March | 1.3391 | 02.03.2017 |
3 March | 1.3377 | 03.03.2017 |
6 March | 1.3411 | 06.03.2017 |
7 March | 1.3414 | 07.03.2017 |
8 March | 1.3493 | 08.03.2017 |
9 March | 1.3510 | 09.03.2017 |
10 March | 1.3471 | 10.03.2017 |
13 March | 1.3446 | 13.03.2017 |
14 March | 1.3480 | 14.03.2017 |
15 March | 1.3304 | 15.03.2017 |
16 March | 1.3319 | 16.03.2017 |
17 March | 1.3350 | 17.03.2017 |
20 March | 1.3348 | 20.03.2017 |
21 March | 1.3352 | 21.03.2017 |
22 March | 1.3328 | 22.03.2017 |
23 March | 1.3351 | 23.03.2017 |
24 March | 1.3379 | 24.03.2017 |
27 March | 1.3377 | 27.03.2017 |
28 March | 1.3383 | 28.03.2017 |
29 March | 1.3326 | 29.03.2017 |
30 March | 1.3343 | 30.03.2017 |
31 March | 1.3313 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
3 April | 1.3380 | 03.04.2017 |
4 April | 1.3402 | 04.04.2017 |
5 April | 1.3435 | 05.04.2017 |
6 April | 1.3414 | 06.04.2017 |
7 April | 1.3406 | 07.04.2017 |
10 April | 1.3327 | 10.04.2017 |
11 April | 1.3325 | 11.04.2017 |
12 April | 1.3253 | 12.04.2017 |
13 April | 1.3329 | 13.04.2017 |
14 April | 1.3326 | 14.04.2017 |
17 April | 1.3317 | 17.04.2017 |
18 April | 1.3377 | 18.04.2017 |
19 April | 1.3485 | 19.04.2017 |
20 April | 1.3470 | 20.04.2017 |
21 April | 1.3499 | 21.04.2017 |
24 April | 1.3501 | 24.04.2017 |
25 April | 1.3572 | 25.04.2017 |
26 April | 1.3615 | 26.04.2017 |
27 April | 1.3633 | 27.04.2017 |
28 April | 1.3652 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
1 May | 1.3681 | 01.05.2017 |
2 May | 1.3709 | 02.05.2017 |
3 May | 1.3729 | 03.05.2017 |
4 May | 1.3749 | 04.05.2017 |
5 May | 1.3652 | 05.05.2017 |
8 May | 1.3690 | 08.05.2017 |
9 May | 1.3720 | 09.05.2017 |
10 May | 1.3655 | 10.05.2017 |
11 May | 1.3697 | 11.05.2017 |
12 May | 1.3710 | 12.05.2017 |
15 May | 1.3632 | 15.05.2017 |
16 May | 1.3606 | 16.05.2017 |
17 May | 1.3603 | 17.05.2017 |
18 May | 1.3603 | 18.05.2017 |
19 May | 1.3514 | 19.05.2017 |
22 May | 1.3503 | 22.05.2017 |
23 May | 1.3515 | 23.05.2017 |
24 May | 1.3408 | 24.05.2017 |
25 May | 1.3484 | 25.05.2017 |
26 May | 1.3446 | 26.05.2017 |
29 May | 1.3454 | 29.05.2017 |
30 May | 1.3460 | 30.05.2017 |
31 May | 1.3501 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 1.3515 | 01.06.2017 |
2 June | 1.3482 | 02.06.2017 |
5 June | 1.3473 | 05.06.2017 |
6 June | 1.3455 | 06.06.2017 |
7 June | 1.3509 | 07.06.2017 |
8 June | 1.3508 | 08.06.2017 |
9 June | 1.3470 | 09.06.2017 |
12 June | 1.3324 | 12.06.2017 |
13 June | 1.3242 | 13.06.2017 |
14 June | 1.3247 | 14.06.2017 |
15 June | 1.3270 | 15.06.2017 |
16 June | 1.3212 | 16.06.2017 |
19 June | 1.3218 | 19.06.2017 |
20 June | 1.3267 | 20.06.2017 |
21 June | 1.3334 | 21.06.2017 |
22 June | 1.3234 | 22.06.2017 |
23 June | 1.3267 | 23.06.2017 |
26 June | 1.3243 | 26.06.2017 |
27 June | 1.3199 | 27.06.2017 |
28 June | 1.3039 | 28.06.2017 |
29 June | 1.3004 | 29.06.2017 |
30 June | 1.2965 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
3 July | 1.3008 | 03.07.2017 |
4 July | 1.2937 | 04.07.2017 |
5 July | 1.2957 | 05.07.2017 |
6 July | 1.2978 | 06.07.2017 |
7 July | 1.2876 | 07.07.2017 |
10 July | 1.2891 | 10.07.2017 |
11 July | 1.2914 | 11.07.2017 |
12 July | 1.2750 | 12.07.2017 |
13 July | 1.2722 | 13.07.2017 |
14 July | 1.2643 | 14.07.2017 |
17 July | 1.2698 | 17.07.2017 |
18 July | 1.2628 | 18.07.2017 |
19 July | 1.2606 | 19.07.2017 |
20 July | 1.2590 | 20.07.2017 |
21 July | 1.2539 | 21.07.2017 |
24 July | 1.2509 | 24.07.2017 |
25 July | 1.2509 | 25.07.2017 |
26 July | 1.2445 | 26.07.2017 |
27 July | 1.2553 | 27.07.2017 |
28 July | 1.2434 | 28.07.2017 |
31 July | 1.2479 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 1.2536 | 01.08.2017 |
2 August | 1.2566 | 02.08.2017 |
3 August | 1.2586 | 03.08.2017 |
4 August | 1.2652 | 04.08.2017 |
7 August | 1.2681 | 07.08.2017 |
8 August | 1.2667 | 08.08.2017 |
9 August | 1.2700 | 09.08.2017 |
10 August | 1.2744 | 10.08.2017 |
11 August | 1.2683 | 11.08.2017 |
14 August | 1.2721 | 14.08.2017 |
15 August | 1.2757 | 15.08.2017 |
16 August | 1.2616 | 16.08.2017 |
17 August | 1.2679 | 17.08.2017 |
18 August | 1.2586 | 18.08.2017 |
21 August | 1.2559 | 21.08.2017 |
22 August | 1.2561 | 22.08.2017 |
23 August | 1.2555 | 23.08.2017 |
24 August | 1.2518 | 24.08.2017 |
25 August | 1.2481 | 25.08.2017 |
28 August | 1.2508 | 28.08.2017 |
29 August | 1.2511 | 29.08.2017 |
30 August | 1.2621 | 30.08.2017 |
31 August | 1.2482 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 1.2396 | 01.09.2017 |
4 September | 1.2418 | 04.09.2017 |
5 September | 1.2372 | 05.09.2017 |
6 September | 1.2225 | 06.09.2017 |
7 September | 1.2113 | 07.09.2017 |
8 September | 1.2154 | 08.09.2017 |
11 September | 1.2110 | 11.09.2017 |
12 September | 1.2184 | 12.09.2017 |
13 September | 1.2173 | 13.09.2017 |
14 September | 1.2164 | 14.09.2017 |
15 September | 1.2194 | 15.09.2017 |
18 September | 1.2290 | 18.09.2017 |
19 September | 1.2290 | 19.09.2017 |
20 September | 1.2321 | 20.09.2017 |
21 September | 1.2327 | 21.09.2017 |
22 September | 1.2338 | 22.09.2017 |
25 September | 1.2371 | 25.09.2017 |
26 September | 1.2347 | 26.09.2017 |
27 September | 1.2474 | 27.09.2017 |
28 September | 1.2426 | 28.09.2017 |
29 September | 1.2470 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
2 October | 1.2509 | 02.10.2017 |
3 October | 1.2488 | 03.10.2017 |
4 October | 1.2473 | 04.10.2017 |
5 October | 1.2565 | 05.10.2017 |
6 October | 1.2536 | 06.10.2017 |
9 October | 1.2549 | 09.10.2017 |
10 October | 1.2515 | 10.10.2017 |
11 October | 1.2460 | 11.10.2017 |
12 October | 1.2474 | 12.10.2017 |
13 October | 1.2468 | 13.10.2017 |
16 October | 1.2518 | 16.10.2017 |
17 October | 1.2520 | 17.10.2017 |
18 October | 1.2467 | 18.10.2017 |
19 October | 1.2486 | 19.10.2017 |
20 October | 1.2626 | 20.10.2017 |
23 October | 1.2652 | 23.10.2017 |
24 October | 1.2675 | 24.10.2017 |
25 October | 1.2796 | 25.10.2017 |
26 October | 1.2847 | 26.10.2017 |
27 October | 1.2808 | 27.10.2017 |
30 October | 1.2830 | 30.10.2017 |
31 October | 1.2886 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 1.2868 | 01.11.2017 |
2 November | 1.2808 | 02.11.2017 |
3 November | 1.2763 | 03.11.2017 |
6 November | 1.2704 | 06.11.2017 |
7 November | 1.2774 | 07.11.2017 |
8 November | 1.2727 | 08.11.2017 |
9 November | 1.2683 | 09.11.2017 |
10 November | 1.2682 | 10.11.2017 |
13 November | 1.2733 | 13.11.2017 |
14 November | 1.2731 | 14.11.2017 |
15 November | 1.2764 | 15.11.2017 |
16 November | 1.2757 | 16.11.2017 |
17 November | 1.2763 | 17.11.2017 |
20 November | 1.2820 | 20.11.2017 |
21 November | 1.2778 | 21.11.2017 |
22 November | 1.2693 | 22.11.2017 |
23 November | 1.2713 | 23.11.2017 |
24 November | 1.2715 | 24.11.2017 |
27 November | 1.2769 | 27.11.2017 |
28 November | 1.2816 | 28.11.2017 |
29 November | 1.2865 | 29.11.2017 |
30 November | 1.2896 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 1.2683 | 01.12.2017 |
4 December | 1.2670 | 04.12.2017 |
5 December | 1.2688 | 05.12.2017 |
6 December | 1.2790 | 06.12.2017 |
7 December | 1.2851 | 07.12.2017 |
8 December | 1.2845 | 08.12.2017 |
11 December | 1.2856 | 11.12.2017 |
12 December | 1.2862 | 12.12.2017 |
13 December | 1.2815 | 13.12.2017 |
14 December | 1.2796 | 14.12.2017 |
15 December | 1.2862 | 15.12.2017 |
18 December | 1.2862 | 18.12.2017 |
19 December | 1.2878 | 19.12.2017 |
20 December | 1.2836 | 20.12.2017 |
21 December | 1.2738 | 21.12.2017 |
22 December | 1.2733 | 22.12.2017 |
25 December | 1.2729 | 25.12.2017 |
26 December | 1.2690 | 26.12.2017 |
27 December | 1.2655 | 27.12.2017 |
28 December | 1.2569 | 28.12.2017 |
29 December | 1.2579 | 29.12.2017 |