Day | Rate | Set date |
---|---|---|
1 September | 1.2396 | 01.09.2017 |
4 September | 1.2418 | 04.09.2017 |
5 September | 1.2372 | 05.09.2017 |
6 September | 1.2225 | 06.09.2017 |
7 September | 1.2113 | 07.09.2017 |
8 September | 1.2154 | 08.09.2017 |
11 September | 1.2110 | 11.09.2017 |
12 September | 1.2184 | 12.09.2017 |
13 September | 1.2173 | 13.09.2017 |
14 September | 1.2164 | 14.09.2017 |
15 September | 1.2194 | 15.09.2017 |
18 September | 1.2290 | 18.09.2017 |
19 September | 1.2290 | 19.09.2017 |
20 September | 1.2321 | 20.09.2017 |
21 September | 1.2327 | 21.09.2017 |
22 September | 1.2338 | 22.09.2017 |
25 September | 1.2371 | 25.09.2017 |
26 September | 1.2347 | 26.09.2017 |
27 September | 1.2474 | 27.09.2017 |
28 September | 1.2426 | 28.09.2017 |
29 September | 1.2470 | 29.09.2017 |