Day | Rate | Set date |
---|---|---|
1 August | 1.2536 | 01.08.2017 |
2 August | 1.2566 | 02.08.2017 |
3 August | 1.2586 | 03.08.2017 |
4 August | 1.2652 | 04.08.2017 |
7 August | 1.2681 | 07.08.2017 |
8 August | 1.2667 | 08.08.2017 |
9 August | 1.2700 | 09.08.2017 |
10 August | 1.2744 | 10.08.2017 |
11 August | 1.2683 | 11.08.2017 |
14 August | 1.2721 | 14.08.2017 |
15 August | 1.2757 | 15.08.2017 |
16 August | 1.2616 | 16.08.2017 |
17 August | 1.2679 | 17.08.2017 |
18 August | 1.2586 | 18.08.2017 |
21 August | 1.2559 | 21.08.2017 |
22 August | 1.2561 | 22.08.2017 |
23 August | 1.2555 | 23.08.2017 |
24 August | 1.2518 | 24.08.2017 |
25 August | 1.2481 | 25.08.2017 |
28 August | 1.2508 | 28.08.2017 |
29 August | 1.2511 | 29.08.2017 |
30 August | 1.2621 | 30.08.2017 |
31 August | 1.2482 | 31.08.2017 |