Day | Rate | Set date |
---|---|---|
1 May | 1.3681 | 01.05.2017 |
2 May | 1.3709 | 02.05.2017 |
3 May | 1.3729 | 03.05.2017 |
4 May | 1.3749 | 04.05.2017 |
5 May | 1.3652 | 05.05.2017 |
8 May | 1.3690 | 08.05.2017 |
9 May | 1.3720 | 09.05.2017 |
10 May | 1.3655 | 10.05.2017 |
11 May | 1.3697 | 11.05.2017 |
12 May | 1.3710 | 12.05.2017 |
15 May | 1.3632 | 15.05.2017 |
16 May | 1.3606 | 16.05.2017 |
17 May | 1.3603 | 17.05.2017 |
18 May | 1.3603 | 18.05.2017 |
19 May | 1.3514 | 19.05.2017 |
22 May | 1.3503 | 22.05.2017 |
23 May | 1.3515 | 23.05.2017 |
24 May | 1.3408 | 24.05.2017 |
25 May | 1.3484 | 25.05.2017 |
26 May | 1.3446 | 26.05.2017 |
29 May | 1.3454 | 29.05.2017 |
30 May | 1.3460 | 30.05.2017 |
31 May | 1.3501 | 31.05.2017 |