Day | Rate | Set date |
---|---|---|
3 April | 1.3380 | 03.04.2017 |
4 April | 1.3402 | 04.04.2017 |
5 April | 1.3435 | 05.04.2017 |
6 April | 1.3414 | 06.04.2017 |
7 April | 1.3406 | 07.04.2017 |
10 April | 1.3327 | 10.04.2017 |
11 April | 1.3325 | 11.04.2017 |
12 April | 1.3253 | 12.04.2017 |
13 April | 1.3329 | 13.04.2017 |
14 April | 1.3326 | 14.04.2017 |
17 April | 1.3317 | 17.04.2017 |
18 April | 1.3377 | 18.04.2017 |
19 April | 1.3485 | 19.04.2017 |
20 April | 1.3470 | 20.04.2017 |
21 April | 1.3499 | 21.04.2017 |
24 April | 1.3501 | 24.04.2017 |
25 April | 1.3572 | 25.04.2017 |
26 April | 1.3615 | 26.04.2017 |
27 April | 1.3633 | 27.04.2017 |
28 April | 1.3652 | 28.04.2017 |