Day | Rate | Set date |
---|---|---|
2 December | 0.8185 | 02.12.2013 |
3 December | 0.8242 | 03.12.2013 |
4 December | 0.8197 | 04.12.2013 |
5 December | 0.8219 | 05.12.2013 |
6 December | 0.8285 | 06.12.2013 |
9 December | 0.8283 | 09.12.2013 |
10 December | 0.8313 | 10.12.2013 |
11 December | 0.8257 | 11.12.2013 |
12 December | 0.8249 | 12.12.2013 |
13 December | 0.8267 | 13.12.2013 |
16 December | 0.8259 | 16.12.2013 |
17 December | 0.8272 | 17.12.2013 |
18 December | 0.8238 | 18.12.2013 |
19 December | 0.8190 | 19.12.2013 |
20 December | 0.8210 | 20.12.2013 |
23 December | 0.8198 | 23.12.2013 |
24 December | 0.8185 | 24.12.2013 |
25 December | 0.8183 | 25.12.2013 |
26 December | 0.8166 | 26.12.2013 |
27 December | 0.8149 | 27.12.2013 |
30 December | 0.8204 | 30.12.2013 |
31 December | 0.8211 | 31.12.2013 |