Day | Rate | Set date |
---|---|---|
1 April | 0.8370 | 01.04.2013 |
2 April | 0.8418 | 02.04.2013 |
3 April | 0.8417 | 03.04.2013 |
4 April | 0.8424 | 04.04.2013 |
5 April | 0.8434 | 05.04.2013 |
8 April | 0.8460 | 08.04.2013 |
9 April | 0.8525 | 09.04.2013 |
10 April | 0.8573 | 10.04.2013 |
11 April | 0.8633 | 11.04.2013 |
12 April | 0.8589 | 12.04.2013 |
15 April | 0.8407 | 15.04.2013 |
16 April | 0.8491 | 16.04.2013 |
17 April | 0.8442 | 17.04.2013 |
18 April | 0.8413 | 18.04.2013 |
19 April | 0.8421 | 19.04.2013 |
22 April | 0.8424 | 22.04.2013 |
23 April | 0.8397 | 23.04.2013 |
24 April | 0.8478 | 24.04.2013 |
25 April | 0.8498 | 25.04.2013 |
26 April | 0.8478 | 26.04.2013 |
29 April | 0.8568 | 29.04.2013 |
30 April | 0.8552 | 30.04.2013 |