Day | Rate | Set date |
---|---|---|
1 January | 0.8276 | 01.01.2013 |
2 January | 0.8341 | 02.01.2013 |
3 January | 0.8280 | 03.01.2013 |
4 January | 0.8317 | 04.01.2013 |
7 January | 0.8371 | 07.01.2013 |
8 January | 0.8366 | 08.01.2013 |
9 January | 0.8397 | 09.01.2013 |
10 January | 0.8456 | 10.01.2013 |
11 January | 0.8364 | 11.01.2013 |
14 January | 0.8432 | 14.01.2013 |
15 January | 0.8397 | 15.01.2013 |
16 January | 0.8410 | 16.01.2013 |
17 January | 0.8362 | 17.01.2013 |
18 January | 0.8371 | 18.01.2013 |
21 January | 0.8360 | 21.01.2013 |
22 January | 0.8409 | 22.01.2013 |
23 January | 0.8424 | 23.01.2013 |
24 January | 0.8378 | 24.01.2013 |
25 January | 0.8373 | 25.01.2013 |
28 January | 0.8341 | 28.01.2013 |
29 January | 0.8395 | 29.01.2013 |
30 January | 0.8359 | 30.01.2013 |
31 January | 0.8388 | 31.01.2013 |