Day | Rate | Set date |
---|---|---|
1 October | 0.8276 | 01.10.2013 |
2 October | 0.8329 | 02.10.2013 |
3 October | 0.8293 | 03.10.2013 |
4 October | 0.8317 | 04.10.2013 |
7 October | 0.8305 | 07.10.2013 |
8 October | 0.8289 | 08.10.2013 |
9 October | 0.8305 | 09.10.2013 |
10 October | 0.8284 | 10.10.2013 |
11 October | 0.8323 | 11.10.2013 |
14 October | 0.8357 | 14.10.2013 |
15 October | 0.8377 | 15.10.2013 |
16 October | 0.8427 | 16.10.2013 |
17 October | 0.8485 | 17.10.2013 |
18 October | 0.8502 | 18.10.2013 |
21 October | 0.8452 | 21.10.2013 |
22 October | 0.8515 | 22.10.2013 |
23 October | 0.8393 | 23.10.2013 |
24 October | 0.8355 | 24.10.2013 |
25 October | 0.8280 | 25.10.2013 |
28 October | 0.8302 | 28.10.2013 |
29 October | 0.8256 | 29.10.2013 |
30 October | 0.8266 | 30.10.2013 |
31 October | 0.8263 | 31.10.2013 |