Day | Rate | Set date |
---|---|---|
1 July | 0.7822 | 01.07.2013 |
2 July | 0.7751 | 02.07.2013 |
3 July | 0.7781 | 03.07.2013 |
4 July | 0.7833 | 04.07.2013 |
5 July | 0.7709 | 05.07.2013 |
8 July | 0.7801 | 08.07.2013 |
9 July | 0.7853 | 09.07.2013 |
10 July | 0.7835 | 10.07.2013 |
11 July | 0.7853 | 11.07.2013 |
12 July | 0.7781 | 12.07.2013 |
15 July | 0.7808 | 15.07.2013 |
16 July | 0.7894 | 16.07.2013 |
17 July | 0.7910 | 17.07.2013 |
18 July | 0.7902 | 18.07.2013 |
19 July | 0.7933 | 19.07.2013 |
22 July | 0.7970 | 22.07.2013 |
23 July | 0.7997 | 23.07.2013 |
24 July | 0.7933 | 24.07.2013 |
25 July | 0.8084 | 25.07.2013 |
26 July | 0.8086 | 26.07.2013 |
29 July | 0.8034 | 29.07.2013 |
30 July | 0.7986 | 30.07.2013 |
31 July | 0.7984 | 31.07.2013 |