Day | Rate | Set date |
---|---|---|
3 June | 0.8088 | 03.06.2013 |
4 June | 0.8016 | 04.06.2013 |
5 June | 0.7972 | 05.06.2013 |
6 June | 0.8024 | 06.06.2013 |
7 June | 0.7887 | 07.06.2013 |
10 June | 0.7903 | 10.06.2013 |
11 June | 0.7875 | 11.06.2013 |
12 June | 0.7990 | 12.06.2013 |
13 June | 0.8098 | 13.06.2013 |
14 June | 0.8048 | 14.06.2013 |
17 June | 0.7995 | 17.06.2013 |
18 June | 0.7988 | 18.06.2013 |
19 June | 0.7898 | 19.06.2013 |
20 June | 0.7758 | 20.06.2013 |
21 June | 0.7755 | 21.06.2013 |
24 June | 0.7752 | 24.06.2013 |
25 June | 0.7742 | 25.06.2013 |
26 June | 0.7792 | 26.06.2013 |
27 June | 0.7795 | 27.06.2013 |
28 June | 0.7743 | 28.06.2013 |