Day | Rate | Set date |
---|---|---|
1 September | 0.6904 | 01.09.2017 |
4 September | 0.6865 | 04.09.2017 |
5 September | 0.6913 | 05.09.2017 |
6 September | 0.6886 | 06.09.2017 |
7 September | 0.6875 | 07.09.2017 |
8 September | 0.6862 | 08.09.2017 |
11 September | 0.6937 | 11.09.2017 |
12 September | 0.6998 | 12.09.2017 |
13 September | 0.6981 | 13.09.2017 |
14 September | 0.6956 | 14.09.2017 |
15 September | 0.6998 | 15.09.2017 |
18 September | 0.6986 | 18.09.2017 |
19 September | 0.7045 | 19.09.2017 |
20 September | 0.7136 | 20.09.2017 |
21 September | 0.7094 | 21.09.2017 |
22 September | 0.7115 | 22.09.2017 |
25 September | 0.7020 | 25.09.2017 |
26 September | 0.6985 | 26.09.2017 |
27 September | 0.7000 | 27.09.2017 |
28 September | 0.7020 | 28.09.2017 |
29 September | 0.6977 | 29.09.2017 |