Day | Rate | Set date |
---|---|---|
1 February | 0.7229 | 01.02.2017 |
2 February | 0.7235 | 02.02.2017 |
3 February | 0.7261 | 03.02.2017 |
6 February | 0.7254 | 06.02.2017 |
7 February | 0.7284 | 07.02.2017 |
8 February | 0.7226 | 08.02.2017 |
9 February | 0.7198 | 09.02.2017 |
10 February | 0.7218 | 10.02.2017 |
13 February | 0.7218 | 13.02.2017 |
14 February | 0.7211 | 14.02.2017 |
15 February | 0.7261 | 15.02.2017 |
16 February | 0.7189 | 16.02.2017 |
17 February | 0.7215 | 17.02.2017 |
20 February | 0.7211 | 20.02.2017 |
21 February | 0.7231 | 21.02.2017 |
22 February | 0.7265 | 22.02.2017 |
23 February | 0.7275 | 23.02.2017 |
24 February | 0.7259 | 24.02.2017 |
27 February | 0.7257 | 27.02.2017 |
28 February | 0.7234 | 28.02.2017 |