Day | Rate | Set date |
---|---|---|
1 June | 0.6858 | 01.06.2017 |
2 June | 0.6872 | 02.06.2017 |
5 June | 0.6891 | 05.06.2017 |
6 June | 0.6913 | 06.06.2017 |
7 June | 0.6943 | 07.06.2017 |
8 June | 0.6979 | 08.06.2017 |
9 June | 0.6992 | 09.06.2017 |
12 June | 0.6976 | 12.06.2017 |
13 June | 0.6996 | 13.06.2017 |
14 June | 0.7059 | 14.06.2017 |
15 June | 0.7029 | 15.06.2017 |
16 June | 0.7060 | 16.06.2017 |
19 June | 0.7057 | 19.06.2017 |
20 June | 0.7060 | 20.06.2017 |
21 June | 0.7030 | 21.06.2017 |
22 June | 0.7060 | 22.06.2017 |
23 June | 0.7064 | 23.06.2017 |
26 June | 0.7087 | 26.06.2017 |
27 June | 0.6983 | 27.06.2017 |
28 June | 0.7010 | 28.06.2017 |
29 June | 0.6978 | 29.06.2017 |
30 June | 0.7028 | 30.06.2017 |