Day | Rate | Set date |
---|---|---|
1 May | 0.6882 | 01.05.2017 |
2 May | 0.6876 | 02.05.2017 |
3 May | 0.6842 | 03.05.2017 |
4 May | 0.6775 | 04.05.2017 |
5 May | 0.6827 | 05.05.2017 |
8 May | 0.6899 | 08.05.2017 |
9 May | 0.6947 | 09.05.2017 |
10 May | 0.7004 | 10.05.2017 |
11 May | 0.6903 | 11.05.2017 |
12 May | 0.6868 | 12.05.2017 |
15 May | 0.6857 | 15.05.2017 |
16 May | 0.6786 | 16.05.2017 |
17 May | 0.6796 | 17.05.2017 |
18 May | 0.6761 | 18.05.2017 |
19 May | 0.6735 | 19.05.2017 |
22 May | 0.6811 | 22.05.2017 |
23 May | 0.6845 | 23.05.2017 |
24 May | 0.6859 | 24.05.2017 |
25 May | 0.6833 | 25.05.2017 |
26 May | 0.6882 | 26.05.2017 |
29 May | 0.6900 | 29.05.2017 |
30 May | 0.6916 | 30.05.2017 |
31 May | 0.6856 | 31.05.2017 |