Day | Rate | Set date |
---|---|---|
1 August | 0.7211 | 01.08.2017 |
2 August | 0.7212 | 02.08.2017 |
3 August | 0.7200 | 03.08.2017 |
4 August | 0.7209 | 04.08.2017 |
7 August | 0.7165 | 07.08.2017 |
8 August | 0.7142 | 08.08.2017 |
9 August | 0.7071 | 09.08.2017 |
10 August | 0.7003 | 10.08.2017 |
11 August | 0.7041 | 11.08.2017 |
14 August | 0.7085 | 14.08.2017 |
15 August | 0.7038 | 15.08.2017 |
16 August | 0.7063 | 16.08.2017 |
17 August | 0.7012 | 17.08.2017 |
18 August | 0.7058 | 18.08.2017 |
21 August | 0.7048 | 21.08.2017 |
22 August | 0.7047 | 22.08.2017 |
23 August | 0.6976 | 23.08.2017 |
24 August | 0.6966 | 24.08.2017 |
25 August | 0.6927 | 25.08.2017 |
28 August | 0.6932 | 28.08.2017 |
29 August | 0.6934 | 29.08.2017 |
30 August | 0.6939 | 30.08.2017 |
31 August | 0.6883 | 31.08.2017 |