Day | Rate | Set date |
---|---|---|
2 January | 0.7087 | 02.01.2017 |
3 January | 0.7106 | 03.01.2017 |
4 January | 0.7113 | 04.01.2017 |
5 January | 0.7094 | 05.01.2017 |
6 January | 0.7087 | 06.01.2017 |
9 January | 0.7122 | 09.01.2017 |
10 January | 0.7107 | 10.01.2017 |
11 January | 0.7155 | 11.01.2017 |
12 January | 0.7173 | 12.01.2017 |
13 January | 0.7197 | 13.01.2017 |
16 January | 0.7191 | 16.01.2017 |
17 January | 0.7226 | 17.01.2017 |
18 January | 0.7176 | 18.01.2017 |
19 January | 0.7234 | 19.01.2017 |
20 January | 0.7183 | 20.01.2017 |
23 January | 0.7208 | 23.01.2017 |
24 January | 0.7254 | 24.01.2017 |
25 January | 0.7295 | 25.01.2017 |
26 January | 0.7245 | 26.01.2017 |
27 January | 0.7264 | 27.01.2017 |
30 January | 0.7250 | 30.01.2017 |
31 January | 0.7234 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7229 | 01.02.2017 |
2 February | 0.7235 | 02.02.2017 |
3 February | 0.7261 | 03.02.2017 |
6 February | 0.7254 | 06.02.2017 |
7 February | 0.7284 | 07.02.2017 |
8 February | 0.7226 | 08.02.2017 |
9 February | 0.7198 | 09.02.2017 |
10 February | 0.7218 | 10.02.2017 |
13 February | 0.7218 | 13.02.2017 |
14 February | 0.7211 | 14.02.2017 |
15 February | 0.7261 | 15.02.2017 |
16 February | 0.7189 | 16.02.2017 |
17 February | 0.7215 | 17.02.2017 |
20 February | 0.7211 | 20.02.2017 |
21 February | 0.7231 | 21.02.2017 |
22 February | 0.7265 | 22.02.2017 |
23 February | 0.7275 | 23.02.2017 |
24 February | 0.7259 | 24.02.2017 |
27 February | 0.7257 | 27.02.2017 |
28 February | 0.7234 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7208 | 01.03.2017 |
2 March | 0.7158 | 02.03.2017 |
3 March | 0.7096 | 03.03.2017 |
6 March | 0.7078 | 06.03.2017 |
7 March | 0.7048 | 07.03.2017 |
8 March | 0.7016 | 08.03.2017 |
9 March | 0.6985 | 09.03.2017 |
10 March | 0.6998 | 10.03.2017 |
13 March | 0.6974 | 13.03.2017 |
14 March | 0.6989 | 14.03.2017 |
15 March | 0.7047 | 15.03.2017 |
16 March | 0.6962 | 16.03.2017 |
17 March | 0.7007 | 17.03.2017 |
20 March | 0.7046 | 20.03.2017 |
21 March | 0.6999 | 21.03.2017 |
22 March | 0.6983 | 22.03.2017 |
23 March | 0.6982 | 23.03.2017 |
24 March | 0.6968 | 24.03.2017 |
27 March | 0.6946 | 27.03.2017 |
28 March | 0.6961 | 28.03.2017 |
29 March | 0.7009 | 29.03.2017 |
30 March | 0.7004 | 30.03.2017 |
31 March | 0.7028 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
3 April | 0.7026 | 03.04.2017 |
4 April | 0.6987 | 04.04.2017 |
5 April | 0.6998 | 05.04.2017 |
6 April | 0.7005 | 06.04.2017 |
7 April | 0.6998 | 07.04.2017 |
10 April | 0.7022 | 10.04.2017 |
11 April | 0.7012 | 11.04.2017 |
12 April | 0.6990 | 12.04.2017 |
13 April | 0.7041 | 13.04.2017 |
14 April | 0.7037 | 14.04.2017 |
17 April | 0.7039 | 17.04.2017 |
18 April | 0.7016 | 18.04.2017 |
19 April | 0.6993 | 19.04.2017 |
20 April | 0.7003 | 20.04.2017 |
21 April | 0.7004 | 21.04.2017 |
24 April | 0.6986 | 24.04.2017 |
25 April | 0.6906 | 25.04.2017 |
26 April | 0.6844 | 26.04.2017 |
27 April | 0.6837 | 27.04.2017 |
28 April | 0.6835 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
1 May | 0.6882 | 01.05.2017 |
2 May | 0.6876 | 02.05.2017 |
3 May | 0.6842 | 03.05.2017 |
4 May | 0.6775 | 04.05.2017 |
5 May | 0.6827 | 05.05.2017 |
8 May | 0.6899 | 08.05.2017 |
9 May | 0.6947 | 09.05.2017 |
10 May | 0.7004 | 10.05.2017 |
11 May | 0.6903 | 11.05.2017 |
12 May | 0.6868 | 12.05.2017 |
15 May | 0.6857 | 15.05.2017 |
16 May | 0.6786 | 16.05.2017 |
17 May | 0.6796 | 17.05.2017 |
18 May | 0.6761 | 18.05.2017 |
19 May | 0.6735 | 19.05.2017 |
22 May | 0.6811 | 22.05.2017 |
23 May | 0.6845 | 23.05.2017 |
24 May | 0.6859 | 24.05.2017 |
25 May | 0.6833 | 25.05.2017 |
26 May | 0.6882 | 26.05.2017 |
29 May | 0.6900 | 29.05.2017 |
30 May | 0.6916 | 30.05.2017 |
31 May | 0.6856 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 0.6858 | 01.06.2017 |
2 June | 0.6872 | 02.06.2017 |
5 June | 0.6891 | 05.06.2017 |
6 June | 0.6913 | 06.06.2017 |
7 June | 0.6943 | 07.06.2017 |
8 June | 0.6979 | 08.06.2017 |
9 June | 0.6992 | 09.06.2017 |
12 June | 0.6976 | 12.06.2017 |
13 June | 0.6996 | 13.06.2017 |
14 June | 0.7059 | 14.06.2017 |
15 June | 0.7029 | 15.06.2017 |
16 June | 0.7060 | 16.06.2017 |
19 June | 0.7057 | 19.06.2017 |
20 June | 0.7060 | 20.06.2017 |
21 June | 0.7030 | 21.06.2017 |
22 June | 0.7060 | 22.06.2017 |
23 June | 0.7064 | 23.06.2017 |
26 June | 0.7087 | 26.06.2017 |
27 June | 0.6983 | 27.06.2017 |
28 June | 0.7010 | 28.06.2017 |
29 June | 0.6978 | 29.06.2017 |
30 June | 0.7028 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
3 July | 0.7028 | 03.07.2017 |
4 July | 0.7039 | 04.07.2017 |
5 July | 0.7026 | 05.07.2017 |
6 July | 0.6989 | 06.07.2017 |
7 July | 0.7019 | 07.07.2017 |
10 July | 0.7026 | 10.07.2017 |
11 July | 0.6963 | 11.07.2017 |
12 July | 0.7007 | 12.07.2017 |
13 July | 0.7084 | 13.07.2017 |
14 July | 0.7078 | 14.07.2017 |
17 July | 0.7046 | 17.07.2017 |
18 July | 0.7018 | 18.07.2017 |
19 July | 0.7030 | 19.07.2017 |
20 July | 0.7036 | 20.07.2017 |
21 July | 0.7052 | 21.07.2017 |
24 July | 0.7040 | 24.07.2017 |
25 July | 0.7065 | 25.07.2017 |
26 July | 0.7153 | 26.07.2017 |
27 July | 0.7228 | 27.07.2017 |
28 July | 0.7278 | 28.07.2017 |
31 July | 0.7267 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 0.7211 | 01.08.2017 |
2 August | 0.7212 | 02.08.2017 |
3 August | 0.7200 | 03.08.2017 |
4 August | 0.7209 | 04.08.2017 |
7 August | 0.7165 | 07.08.2017 |
8 August | 0.7142 | 08.08.2017 |
9 August | 0.7071 | 09.08.2017 |
10 August | 0.7003 | 10.08.2017 |
11 August | 0.7041 | 11.08.2017 |
14 August | 0.7085 | 14.08.2017 |
15 August | 0.7038 | 15.08.2017 |
16 August | 0.7063 | 16.08.2017 |
17 August | 0.7012 | 17.08.2017 |
18 August | 0.7058 | 18.08.2017 |
21 August | 0.7048 | 21.08.2017 |
22 August | 0.7047 | 22.08.2017 |
23 August | 0.6976 | 23.08.2017 |
24 August | 0.6966 | 24.08.2017 |
25 August | 0.6927 | 25.08.2017 |
28 August | 0.6932 | 28.08.2017 |
29 August | 0.6934 | 29.08.2017 |
30 August | 0.6939 | 30.08.2017 |
31 August | 0.6883 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 0.6904 | 01.09.2017 |
4 September | 0.6865 | 04.09.2017 |
5 September | 0.6913 | 05.09.2017 |
6 September | 0.6886 | 06.09.2017 |
7 September | 0.6875 | 07.09.2017 |
8 September | 0.6862 | 08.09.2017 |
11 September | 0.6937 | 11.09.2017 |
12 September | 0.6998 | 12.09.2017 |
13 September | 0.6981 | 13.09.2017 |
14 September | 0.6956 | 14.09.2017 |
15 September | 0.6998 | 15.09.2017 |
18 September | 0.6986 | 18.09.2017 |
19 September | 0.7045 | 19.09.2017 |
20 September | 0.7136 | 20.09.2017 |
21 September | 0.7094 | 21.09.2017 |
22 September | 0.7115 | 22.09.2017 |
25 September | 0.7020 | 25.09.2017 |
26 September | 0.6985 | 26.09.2017 |
27 September | 0.7000 | 27.09.2017 |
28 September | 0.7020 | 28.09.2017 |
29 September | 0.6977 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
2 October | 0.7014 | 02.10.2017 |
3 October | 0.6970 | 03.10.2017 |
4 October | 0.6989 | 04.10.2017 |
5 October | 0.6960 | 05.10.2017 |
6 October | 0.6938 | 06.10.2017 |
9 October | 0.6922 | 09.10.2017 |
10 October | 0.6893 | 10.10.2017 |
11 October | 0.6897 | 11.10.2017 |
12 October | 0.6955 | 12.10.2017 |
13 October | 0.6985 | 13.10.2017 |
16 October | 0.6996 | 16.10.2017 |
17 October | 0.7016 | 17.10.2017 |
18 October | 0.7022 | 18.10.2017 |
19 October | 0.6865 | 19.10.2017 |
20 October | 0.6856 | 20.10.2017 |
23 October | 0.6862 | 23.10.2017 |
24 October | 0.6841 | 24.10.2017 |
25 October | 0.6816 | 25.10.2017 |
26 October | 0.6828 | 26.10.2017 |
27 October | 0.6865 | 27.10.2017 |
30 October | 0.6837 | 30.10.2017 |
31 October | 0.6832 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 0.6907 | 01.11.2017 |
2 November | 0.6909 | 02.11.2017 |
3 November | 0.6912 | 03.11.2017 |
6 November | 0.6928 | 06.11.2017 |
7 November | 0.6901 | 07.11.2017 |
8 November | 0.6966 | 08.11.2017 |
9 November | 0.6906 | 09.11.2017 |
10 November | 0.6901 | 10.11.2017 |
13 November | 0.6877 | 13.11.2017 |
14 November | 0.6803 | 14.11.2017 |
15 November | 0.6796 | 15.11.2017 |
16 November | 0.6811 | 16.11.2017 |
17 November | 0.6740 | 17.11.2017 |
20 November | 0.6766 | 20.11.2017 |
21 November | 0.6772 | 21.11.2017 |
22 November | 0.6758 | 22.11.2017 |
23 November | 0.6764 | 23.11.2017 |
24 November | 0.6742 | 24.11.2017 |
27 November | 0.6784 | 27.11.2017 |
28 November | 0.6791 | 28.11.2017 |
29 November | 0.6775 | 29.11.2017 |
30 November | 0.6720 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 0.6724 | 01.12.2017 |
4 December | 0.6755 | 04.12.2017 |
5 December | 0.6790 | 05.12.2017 |
6 December | 0.6814 | 06.12.2017 |
7 December | 0.6793 | 07.12.2017 |
8 December | 0.6793 | 08.12.2017 |
11 December | 0.6856 | 11.12.2017 |
12 December | 0.6876 | 12.12.2017 |
13 December | 0.6922 | 13.12.2017 |
14 December | 0.6907 | 14.12.2017 |
15 December | 0.6924 | 15.12.2017 |
18 December | 0.6895 | 18.12.2017 |
19 December | 0.6868 | 19.12.2017 |
20 December | 0.6924 | 20.12.2017 |
21 December | 0.6937 | 21.12.2017 |
22 December | 0.6947 | 22.12.2017 |
25 December | 0.6942 | 25.12.2017 |
26 December | 0.6963 | 26.12.2017 |
27 December | 0.6965 | 27.12.2017 |
28 December | 0.6937 | 28.12.2017 |
29 December | 0.6905 | 29.12.2017 |