Day | Rate | Set date |
---|---|---|
1 September | 0.7236 | 01.09.2010 |
2 September | 0.7240 | 02.09.2010 |
3 September | 0.7332 | 03.09.2010 |
6 September | 0.7323 | 06.09.2010 |
7 September | 0.7269 | 07.09.2010 |
8 September | 0.7319 | 08.09.2010 |
9 September | 0.7354 | 09.09.2010 |
10 September | 0.7428 | 10.09.2010 |
13 September | 0.7398 | 13.09.2010 |
14 September | 0.7312 | 14.09.2010 |
15 September | 0.7314 | 15.09.2010 |
16 September | 0.7356 | 16.09.2010 |
17 September | 0.7332 | 17.09.2010 |
20 September | 0.7341 | 20.09.2010 |
21 September | 0.7301 | 21.09.2010 |
22 September | 0.7290 | 22.09.2010 |
23 September | 0.7183 | 23.09.2010 |
24 September | 0.7216 | 24.09.2010 |
27 September | 0.7236 | 27.09.2010 |
28 September | 0.7217 | 28.09.2010 |
29 September | 0.7202 | 29.09.2010 |
30 September | 0.7214 | 30.09.2010 |