Day | Rate | Set date |
---|---|---|
1 March | 0.7550 | 01.03.2010 |
2 March | 0.7486 | 02.03.2010 |
3 March | 0.7412 | 03.03.2010 |
4 March | 0.7395 | 04.03.2010 |
5 March | 0.7483 | 05.03.2010 |
8 March | 0.7520 | 08.03.2010 |
9 March | 0.7558 | 09.03.2010 |
10 March | 0.7510 | 10.03.2010 |
11 March | 0.7485 | 11.03.2010 |
12 March | 0.7422 | 12.03.2010 |
15 March | 0.7455 | 15.03.2010 |
16 March | 0.7504 | 16.03.2010 |
17 March | 0.7526 | 17.03.2010 |
18 March | 0.7554 | 18.03.2010 |
19 March | 0.7516 | 19.03.2010 |
22 March | 0.7478 | 22.03.2010 |
23 March | 0.7476 | 23.03.2010 |
24 March | 0.7529 | 24.03.2010 |
25 March | 0.7553 | 25.03.2010 |
26 March | 0.7490 | 26.03.2010 |
29 March | 0.7539 | 29.03.2010 |
30 March | 0.7572 | 30.03.2010 |
31 March | 0.7489 | 31.03.2010 |