Day | Rate | Set date |
---|---|---|
1 July | 0.7310 | 01.07.2010 |
2 July | 0.7315 | 02.07.2010 |
5 July | 0.7334 | 05.07.2010 |
6 July | 0.7355 | 06.07.2010 |
7 July | 0.7399 | 07.07.2010 |
8 July | 0.7446 | 08.07.2010 |
9 July | 0.7525 | 09.07.2010 |
12 July | 0.7550 | 12.07.2010 |
13 July | 0.7586 | 13.07.2010 |
14 July | 0.7625 | 14.07.2010 |
15 July | 0.7588 | 15.07.2010 |
16 July | 0.7465 | 16.07.2010 |
19 July | 0.7447 | 19.07.2010 |
20 July | 0.7547 | 20.07.2010 |
21 July | 0.7478 | 21.07.2010 |
22 July | 0.7558 | 22.07.2010 |
23 July | 0.7671 | 23.07.2010 |
26 July | 0.7695 | 26.07.2010 |
27 July | 0.7774 | 27.07.2010 |
28 July | 0.7622 | 28.07.2010 |
29 July | 0.7539 | 29.07.2010 |
30 July | 0.7563 | 30.07.2010 |