Day | Rate | Set date |
---|---|---|
1 June | 0.7812 | 01.06.2010 |
2 June | 0.7872 | 02.06.2010 |
3 June | 0.7920 | 03.06.2010 |
4 June | 0.7799 | 04.06.2010 |
7 June | 0.7671 | 07.06.2010 |
8 June | 0.7685 | 08.06.2010 |
9 June | 0.7701 | 09.06.2010 |
10 June | 0.7834 | 10.06.2010 |
11 June | 0.7930 | 11.06.2010 |
14 June | 0.7933 | 14.06.2010 |
15 June | 0.7920 | 15.06.2010 |
16 June | 0.7892 | 16.06.2010 |
17 June | 0.7855 | 17.06.2010 |
18 June | 0.7835 | 18.06.2010 |
21 June | 0.7862 | 21.06.2010 |
22 June | 0.7810 | 22.06.2010 |
23 June | 0.7875 | 23.06.2010 |
24 June | 0.7809 | 24.06.2010 |
25 June | 0.7805 | 25.06.2010 |
28 June | 0.7700 | 28.06.2010 |
29 June | 0.7487 | 29.06.2010 |
30 June | 0.7379 | 30.06.2010 |