Day | Rate | Set date |
---|---|---|
1 January | 0.7512 | 01.01.2010 |
4 January | 0.7560 | 04.01.2010 |
5 January | 0.7592 | 05.01.2010 |
6 January | 0.7584 | 06.01.2010 |
7 January | 0.7570 | 07.01.2010 |
8 January | 0.7540 | 08.01.2010 |
11 January | 0.7556 | 11.01.2010 |
12 January | 0.7522 | 12.01.2010 |
13 January | 0.7536 | 13.01.2010 |
14 January | 0.7564 | 14.01.2010 |
15 January | 0.7580 | 15.01.2010 |
18 January | 0.7578 | 18.01.2010 |
19 January | 0.7632 | 19.01.2010 |
20 January | 0.7516 | 20.01.2010 |
21 January | 0.7407 | 21.01.2010 |
22 January | 0.7398 | 22.01.2010 |
25 January | 0.7424 | 25.01.2010 |
26 January | 0.7405 | 26.01.2010 |
27 January | 0.7417 | 27.01.2010 |
28 January | 0.7410 | 28.01.2010 |
29 January | 0.7440 | 29.01.2010 |