Day | Rate | Set date |
---|---|---|
1 April | 0.7468 | 01.04.2010 |
2 April | 0.7492 | 02.04.2010 |
5 April | 0.7479 | 05.04.2010 |
6 April | 0.7542 | 06.04.2010 |
7 April | 0.7603 | 07.04.2010 |
8 April | 0.7590 | 08.04.2010 |
9 April | 0.7629 | 09.04.2010 |
12 April | 0.7543 | 12.04.2010 |
13 April | 0.7518 | 13.04.2010 |
14 April | 0.7523 | 14.04.2010 |
15 April | 0.7524 | 15.04.2010 |
16 April | 0.7520 | 16.04.2010 |
19 April | 0.7573 | 19.04.2010 |
20 April | 0.7607 | 20.04.2010 |
21 April | 0.7594 | 21.04.2010 |
22 April | 0.7662 | 22.04.2010 |
23 April | 0.7695 | 23.04.2010 |
26 April | 0.7756 | 26.04.2010 |
27 April | 0.7742 | 27.04.2010 |
28 April | 0.7788 | 28.04.2010 |
29 April | 0.7846 | 29.04.2010 |
30 April | 0.7837 | 30.04.2010 |