Day | Rate | Set date |
---|---|---|
1 December | 0.8199 | 01.12.2006 |
4 December | 0.8244 | 04.12.2006 |
5 December | 0.8179 | 05.12.2006 |
6 December | 0.8208 | 06.12.2006 |
7 December | 0.8219 | 07.12.2006 |
8 December | 0.8274 | 08.12.2006 |
11 December | 0.8271 | 11.12.2006 |
12 December | 0.8299 | 12.12.2006 |
13 December | 0.8334 | 13.12.2006 |
14 December | 0.8362 | 14.12.2006 |
15 December | 0.8424 | 15.12.2006 |
18 December | 0.8440 | 18.12.2006 |
19 December | 0.8427 | 19.12.2006 |
20 December | 0.8491 | 20.12.2006 |
21 December | 0.8475 | 21.12.2006 |
22 December | 0.8531 | 22.12.2006 |
25 December | 0.8540 | 25.12.2006 |
26 December | 0.8570 | 26.12.2006 |
27 December | 0.8613 | 27.12.2006 |
28 December | 0.8619 | 28.12.2006 |
29 December | 0.8584 | 29.12.2006 |