Day | Rate | Set date |
---|---|---|
1 August | 0.7612 | 01.08.2006 |
2 August | 0.7656 | 02.08.2006 |
3 August | 0.7615 | 03.08.2006 |
4 August | 0.7663 | 04.08.2006 |
7 August | 0.7659 | 07.08.2006 |
8 August | 0.7661 | 08.08.2006 |
9 August | 0.7712 | 09.08.2006 |
10 August | 0.7811 | 10.08.2006 |
11 August | 0.7872 | 11.08.2006 |
14 August | 0.7807 | 14.08.2006 |
15 August | 0.7851 | 15.08.2006 |
16 August | 0.7889 | 16.08.2006 |
17 August | 0.7883 | 17.08.2006 |
18 August | 0.7887 | 18.08.2006 |
21 August | 0.7836 | 21.08.2006 |
22 August | 0.7866 | 22.08.2006 |
23 August | 0.7906 | 23.08.2006 |
24 August | 0.7861 | 24.08.2006 |
25 August | 0.7871 | 25.08.2006 |
28 August | 0.7893 | 28.08.2006 |
29 August | 0.7912 | 29.08.2006 |
30 August | 0.7955 | 30.08.2006 |
31 August | 0.8076 | 31.08.2006 |