Day | Rate | Set date |
---|---|---|
1 September | 0.8064 | 01.09.2006 |
4 September | 0.8001 | 04.09.2006 |
5 September | 0.7964 | 05.09.2006 |
6 September | 0.8019 | 06.09.2006 |
7 September | 0.8020 | 07.09.2006 |
8 September | 0.7954 | 08.09.2006 |
11 September | 0.7958 | 11.09.2006 |
12 September | 0.8027 | 12.09.2006 |
13 September | 0.8175 | 13.09.2006 |
14 September | 0.8279 | 14.09.2006 |
15 September | 0.8310 | 15.09.2006 |
18 September | 0.8309 | 18.09.2006 |
19 September | 0.8243 | 19.09.2006 |
20 September | 0.8259 | 20.09.2006 |
21 September | 0.8216 | 21.09.2006 |
22 September | 0.8183 | 22.09.2006 |
25 September | 0.8295 | 25.09.2006 |
26 September | 0.8197 | 26.09.2006 |
27 September | 0.8164 | 27.09.2006 |
28 September | 0.8202 | 28.09.2006 |
29 September | 0.8169 | 29.09.2006 |