Day | Rate | Set date |
---|---|---|
3 July | 0.7424 | 03.07.2006 |
4 July | 0.7475 | 04.07.2006 |
5 July | 0.7452 | 05.07.2006 |
6 July | 0.7431 | 06.07.2006 |
7 July | 0.7473 | 07.07.2006 |
10 July | 0.7511 | 10.07.2006 |
11 July | 0.7562 | 11.07.2006 |
12 July | 0.7605 | 12.07.2006 |
13 July | 0.7606 | 13.07.2006 |
14 July | 0.7666 | 14.07.2006 |
17 July | 0.7753 | 17.07.2006 |
18 July | 0.7829 | 18.07.2006 |
19 July | 0.7797 | 19.07.2006 |
20 July | 0.7748 | 20.07.2006 |
21 July | 0.7706 | 21.07.2006 |
24 July | 0.7760 | 24.07.2006 |
25 July | 0.7810 | 25.07.2006 |
26 July | 0.7720 | 26.07.2006 |
27 July | 0.7687 | 27.07.2006 |
28 July | 0.7619 | 28.07.2006 |
31 July | 0.7609 | 31.07.2006 |