Day | Rate | Set date |
---|---|---|
3 April | 0.7947 | 03.04.2006 |
4 April | 0.7858 | 04.04.2006 |
5 April | 0.7908 | 05.04.2006 |
6 April | 0.7911 | 06.04.2006 |
7 April | 0.7922 | 07.04.2006 |
10 April | 0.7952 | 10.04.2006 |
11 April | 0.7934 | 11.04.2006 |
12 April | 0.8010 | 12.04.2006 |
13 April | 0.8029 | 13.04.2006 |
14 April | 0.8014 | 14.04.2006 |
17 April | 0.7974 | 17.04.2006 |
18 April | 0.7996 | 18.04.2006 |
19 April | 0.8036 | 19.04.2006 |
20 April | 0.8008 | 20.04.2006 |
21 April | 0.8088 | 21.04.2006 |
24 April | 0.7964 | 24.04.2006 |
25 April | 0.7924 | 25.04.2006 |
26 April | 0.8034 | 26.04.2006 |
27 April | 0.7980 | 27.04.2006 |
28 April | 0.7890 | 28.04.2006 |