Day | Rate | Set date |
---|---|---|
2 January | 0.8958 | 02.01.2006 |
3 January | 0.8838 | 03.01.2006 |
4 January | 0.8798 | 04.01.2006 |
5 January | 0.8762 | 05.01.2006 |
6 January | 0.8784 | 06.01.2006 |
9 January | 0.8857 | 09.01.2006 |
10 January | 0.8865 | 10.01.2006 |
11 January | 0.8895 | 11.01.2006 |
12 January | 0.8915 | 12.01.2006 |
13 January | 0.8916 | 13.01.2006 |
16 January | 0.8905 | 16.01.2006 |
17 January | 0.8840 | 17.01.2006 |
18 January | 0.8780 | 18.01.2006 |
19 January | 0.8709 | 19.01.2006 |
20 January | 0.8669 | 20.01.2006 |
23 January | 0.8596 | 23.01.2006 |
24 January | 0.8604 | 24.01.2006 |
25 January | 0.8701 | 25.01.2006 |
26 January | 0.8679 | 26.01.2006 |
27 January | 0.8747 | 27.01.2006 |
30 January | 0.8760 | 30.01.2006 |
31 January | 0.8774 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 0.8821 | 01.02.2006 |
2 February | 0.8869 | 02.02.2006 |
3 February | 0.8902 | 03.02.2006 |
6 February | 0.8864 | 06.02.2006 |
7 February | 0.8815 | 07.02.2006 |
8 February | 0.8816 | 08.02.2006 |
9 February | 0.8818 | 09.02.2006 |
10 February | 0.8867 | 10.02.2006 |
13 February | 0.8851 | 13.02.2006 |
14 February | 0.8851 | 14.02.2006 |
15 February | 0.8831 | 15.02.2006 |
16 February | 0.8775 | 16.02.2006 |
17 February | 0.8755 | 17.02.2006 |
20 February | 0.8767 | 20.02.2006 |
21 February | 0.8668 | 21.02.2006 |
22 February | 0.8634 | 22.02.2006 |
23 February | 0.8657 | 23.02.2006 |
24 February | 0.8734 | 24.02.2006 |
27 February | 0.8720 | 27.02.2006 |
28 February | 0.8682 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 0.8731 | 01.03.2006 |
2 March | 0.8676 | 02.03.2006 |
3 March | 0.8637 | 03.03.2006 |
6 March | 0.8536 | 06.03.2006 |
7 March | 0.8510 | 07.03.2006 |
8 March | 0.8534 | 08.03.2006 |
9 March | 0.8497 | 09.03.2006 |
10 March | 0.8450 | 10.03.2006 |
13 March | 0.8438 | 13.03.2006 |
14 March | 0.8376 | 14.03.2006 |
15 March | 0.8377 | 15.03.2006 |
16 March | 0.8259 | 16.03.2006 |
17 March | 0.8189 | 17.03.2006 |
20 March | 0.8062 | 20.03.2006 |
21 March | 0.8108 | 21.03.2006 |
22 March | 0.8170 | 22.03.2006 |
23 March | 0.8209 | 23.03.2006 |
24 March | 0.7984 | 24.03.2006 |
27 March | 0.7933 | 27.03.2006 |
28 March | 0.7898 | 28.03.2006 |
29 March | 0.7930 | 29.03.2006 |
30 March | 0.7944 | 30.03.2006 |
31 March | 0.8028 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
3 April | 0.7947 | 03.04.2006 |
4 April | 0.7858 | 04.04.2006 |
5 April | 0.7908 | 05.04.2006 |
6 April | 0.7911 | 06.04.2006 |
7 April | 0.7922 | 07.04.2006 |
10 April | 0.7952 | 10.04.2006 |
11 April | 0.7934 | 11.04.2006 |
12 April | 0.8010 | 12.04.2006 |
13 April | 0.8029 | 13.04.2006 |
14 April | 0.8014 | 14.04.2006 |
17 April | 0.7974 | 17.04.2006 |
18 April | 0.7996 | 18.04.2006 |
19 April | 0.8036 | 19.04.2006 |
20 April | 0.8008 | 20.04.2006 |
21 April | 0.8088 | 21.04.2006 |
24 April | 0.7964 | 24.04.2006 |
25 April | 0.7924 | 25.04.2006 |
26 April | 0.8034 | 26.04.2006 |
27 April | 0.7980 | 27.04.2006 |
28 April | 0.7890 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7899 | 01.05.2006 |
2 May | 0.7915 | 02.05.2006 |
3 May | 0.7940 | 03.05.2006 |
4 May | 0.7877 | 04.05.2006 |
5 May | 0.7879 | 05.05.2006 |
8 May | 0.7769 | 08.05.2006 |
9 May | 0.7699 | 09.05.2006 |
10 May | 0.7624 | 10.05.2006 |
11 May | 0.7652 | 11.05.2006 |
12 May | 0.7541 | 12.05.2006 |
15 May | 0.7521 | 15.05.2006 |
16 May | 0.7543 | 16.05.2006 |
17 May | 0.7554 | 17.05.2006 |
18 May | 0.7498 | 18.05.2006 |
19 May | 0.7545 | 19.05.2006 |
22 May | 0.7493 | 22.05.2006 |
23 May | 0.7552 | 23.05.2006 |
24 May | 0.7704 | 24.05.2006 |
25 May | 0.7793 | 25.05.2006 |
26 May | 0.7784 | 26.05.2006 |
29 May | 0.7769 | 29.05.2006 |
30 May | 0.7752 | 30.05.2006 |
31 May | 0.7730 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7680 | 01.06.2006 |
2 June | 0.7613 | 02.06.2006 |
5 June | 0.7626 | 05.06.2006 |
6 June | 0.7628 | 06.06.2006 |
7 June | 0.7669 | 07.06.2006 |
8 June | 0.7699 | 08.06.2006 |
9 June | 0.7814 | 09.06.2006 |
12 June | 0.7768 | 12.06.2006 |
13 June | 0.7691 | 13.06.2006 |
14 June | 0.7659 | 14.06.2006 |
15 June | 0.7661 | 15.06.2006 |
16 June | 0.7607 | 16.06.2006 |
19 June | 0.7647 | 19.06.2006 |
20 June | 0.7669 | 20.06.2006 |
21 June | 0.7656 | 21.06.2006 |
22 June | 0.7572 | 22.06.2006 |
23 June | 0.7614 | 23.06.2006 |
26 June | 0.7517 | 26.06.2006 |
27 June | 0.7529 | 27.06.2006 |
28 June | 0.7431 | 28.06.2006 |
29 June | 0.7461 | 29.06.2006 |
30 June | 0.7424 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
3 July | 0.7424 | 03.07.2006 |
4 July | 0.7475 | 04.07.2006 |
5 July | 0.7452 | 05.07.2006 |
6 July | 0.7431 | 06.07.2006 |
7 July | 0.7473 | 07.07.2006 |
10 July | 0.7511 | 10.07.2006 |
11 July | 0.7562 | 11.07.2006 |
12 July | 0.7605 | 12.07.2006 |
13 July | 0.7606 | 13.07.2006 |
14 July | 0.7666 | 14.07.2006 |
17 July | 0.7753 | 17.07.2006 |
18 July | 0.7829 | 18.07.2006 |
19 July | 0.7797 | 19.07.2006 |
20 July | 0.7748 | 20.07.2006 |
21 July | 0.7706 | 21.07.2006 |
24 July | 0.7760 | 24.07.2006 |
25 July | 0.7810 | 25.07.2006 |
26 July | 0.7720 | 26.07.2006 |
27 July | 0.7687 | 27.07.2006 |
28 July | 0.7619 | 28.07.2006 |
31 July | 0.7609 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 0.7612 | 01.08.2006 |
2 August | 0.7656 | 02.08.2006 |
3 August | 0.7615 | 03.08.2006 |
4 August | 0.7663 | 04.08.2006 |
7 August | 0.7659 | 07.08.2006 |
8 August | 0.7661 | 08.08.2006 |
9 August | 0.7712 | 09.08.2006 |
10 August | 0.7811 | 10.08.2006 |
11 August | 0.7872 | 11.08.2006 |
14 August | 0.7807 | 14.08.2006 |
15 August | 0.7851 | 15.08.2006 |
16 August | 0.7889 | 16.08.2006 |
17 August | 0.7883 | 17.08.2006 |
18 August | 0.7887 | 18.08.2006 |
21 August | 0.7836 | 21.08.2006 |
22 August | 0.7866 | 22.08.2006 |
23 August | 0.7906 | 23.08.2006 |
24 August | 0.7861 | 24.08.2006 |
25 August | 0.7871 | 25.08.2006 |
28 August | 0.7893 | 28.08.2006 |
29 August | 0.7912 | 29.08.2006 |
30 August | 0.7955 | 30.08.2006 |
31 August | 0.8076 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8064 | 01.09.2006 |
4 September | 0.8001 | 04.09.2006 |
5 September | 0.7964 | 05.09.2006 |
6 September | 0.8019 | 06.09.2006 |
7 September | 0.8020 | 07.09.2006 |
8 September | 0.7954 | 08.09.2006 |
11 September | 0.7958 | 11.09.2006 |
12 September | 0.8027 | 12.09.2006 |
13 September | 0.8175 | 13.09.2006 |
14 September | 0.8279 | 14.09.2006 |
15 September | 0.8310 | 15.09.2006 |
18 September | 0.8309 | 18.09.2006 |
19 September | 0.8243 | 19.09.2006 |
20 September | 0.8259 | 20.09.2006 |
21 September | 0.8216 | 21.09.2006 |
22 September | 0.8183 | 22.09.2006 |
25 September | 0.8295 | 25.09.2006 |
26 September | 0.8197 | 26.09.2006 |
27 September | 0.8164 | 27.09.2006 |
28 September | 0.8202 | 28.09.2006 |
29 September | 0.8169 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
2 October | 0.8187 | 02.10.2006 |
3 October | 0.8183 | 03.10.2006 |
4 October | 0.8279 | 04.10.2006 |
5 October | 0.8306 | 05.10.2006 |
6 October | 0.8301 | 06.10.2006 |
9 October | 0.8310 | 09.10.2006 |
10 October | 0.8374 | 10.10.2006 |
11 October | 0.8391 | 11.10.2006 |
12 October | 0.8383 | 12.10.2006 |
13 October | 0.8367 | 13.10.2006 |
16 October | 0.8383 | 16.10.2006 |
17 October | 0.8403 | 17.10.2006 |
18 October | 0.8431 | 18.10.2006 |
19 October | 0.8409 | 19.10.2006 |
20 October | 0.8417 | 20.10.2006 |
23 October | 0.8408 | 23.10.2006 |
24 October | 0.8399 | 24.10.2006 |
25 October | 0.8296 | 25.10.2006 |
26 October | 0.8239 | 26.10.2006 |
27 October | 0.8276 | 27.10.2006 |
30 October | 0.8306 | 30.10.2006 |
31 October | 0.8334 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 0.8383 | 01.11.2006 |
2 November | 0.8393 | 02.11.2006 |
3 November | 0.8397 | 03.11.2006 |
6 November | 0.8412 | 06.11.2006 |
7 November | 0.8374 | 07.11.2006 |
8 November | 0.8370 | 08.11.2006 |
9 November | 0.8273 | 09.11.2006 |
10 November | 0.8268 | 10.11.2006 |
13 November | 0.8216 | 13.11.2006 |
14 November | 0.8199 | 14.11.2006 |
15 November | 0.8219 | 15.11.2006 |
16 November | 0.8300 | 16.11.2006 |
17 November | 0.8270 | 17.11.2006 |
20 November | 0.8330 | 20.11.2006 |
21 November | 0.8313 | 21.11.2006 |
22 November | 0.8231 | 22.11.2006 |
23 November | 0.8205 | 23.11.2006 |
24 November | 0.8119 | 24.11.2006 |
27 November | 0.8071 | 27.11.2006 |
28 November | 0.8183 | 28.11.2006 |
29 November | 0.8214 | 29.11.2006 |
30 November | 0.8202 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 0.8199 | 01.12.2006 |
4 December | 0.8244 | 04.12.2006 |
5 December | 0.8179 | 05.12.2006 |
6 December | 0.8208 | 06.12.2006 |
7 December | 0.8219 | 07.12.2006 |
8 December | 0.8274 | 08.12.2006 |
11 December | 0.8271 | 11.12.2006 |
12 December | 0.8299 | 12.12.2006 |
13 December | 0.8334 | 13.12.2006 |
14 December | 0.8362 | 14.12.2006 |
15 December | 0.8424 | 15.12.2006 |
18 December | 0.8440 | 18.12.2006 |
19 December | 0.8427 | 19.12.2006 |
20 December | 0.8491 | 20.12.2006 |
21 December | 0.8475 | 21.12.2006 |
22 December | 0.8531 | 22.12.2006 |
25 December | 0.8540 | 25.12.2006 |
26 December | 0.8570 | 26.12.2006 |
27 December | 0.8613 | 27.12.2006 |
28 December | 0.8619 | 28.12.2006 |
29 December | 0.8584 | 29.12.2006 |