Day | Rate | Set date |
---|---|---|
2 January | 0.8958 | 02.01.2006 |
3 January | 0.8838 | 03.01.2006 |
4 January | 0.8798 | 04.01.2006 |
5 January | 0.8762 | 05.01.2006 |
6 January | 0.8784 | 06.01.2006 |
9 January | 0.8857 | 09.01.2006 |
10 January | 0.8865 | 10.01.2006 |
11 January | 0.8895 | 11.01.2006 |
12 January | 0.8915 | 12.01.2006 |
13 January | 0.8916 | 13.01.2006 |
16 January | 0.8905 | 16.01.2006 |
17 January | 0.8840 | 17.01.2006 |
18 January | 0.8780 | 18.01.2006 |
19 January | 0.8709 | 19.01.2006 |
20 January | 0.8669 | 20.01.2006 |
23 January | 0.8596 | 23.01.2006 |
24 January | 0.8604 | 24.01.2006 |
25 January | 0.8701 | 25.01.2006 |
26 January | 0.8679 | 26.01.2006 |
27 January | 0.8747 | 27.01.2006 |
30 January | 0.8760 | 30.01.2006 |
31 January | 0.8774 | 31.01.2006 |