Day | Rate | Set date |
---|---|---|
1 November | 0.8383 | 01.11.2006 |
2 November | 0.8393 | 02.11.2006 |
3 November | 0.8397 | 03.11.2006 |
6 November | 0.8412 | 06.11.2006 |
7 November | 0.8374 | 07.11.2006 |
8 November | 0.8370 | 08.11.2006 |
9 November | 0.8273 | 09.11.2006 |
10 November | 0.8268 | 10.11.2006 |
13 November | 0.8216 | 13.11.2006 |
14 November | 0.8199 | 14.11.2006 |
15 November | 0.8219 | 15.11.2006 |
16 November | 0.8300 | 16.11.2006 |
17 November | 0.8270 | 17.11.2006 |
20 November | 0.8330 | 20.11.2006 |
21 November | 0.8313 | 21.11.2006 |
22 November | 0.8231 | 22.11.2006 |
23 November | 0.8205 | 23.11.2006 |
24 November | 0.8119 | 24.11.2006 |
27 November | 0.8071 | 27.11.2006 |
28 November | 0.8183 | 28.11.2006 |
29 November | 0.8214 | 29.11.2006 |
30 November | 0.8202 | 30.11.2006 |