Day | Rate | Set date |
---|---|---|
1 March | 0.8731 | 01.03.2006 |
2 March | 0.8676 | 02.03.2006 |
3 March | 0.8637 | 03.03.2006 |
6 March | 0.8536 | 06.03.2006 |
7 March | 0.8510 | 07.03.2006 |
8 March | 0.8534 | 08.03.2006 |
9 March | 0.8497 | 09.03.2006 |
10 March | 0.8450 | 10.03.2006 |
13 March | 0.8438 | 13.03.2006 |
14 March | 0.8376 | 14.03.2006 |
15 March | 0.8377 | 15.03.2006 |
16 March | 0.8259 | 16.03.2006 |
17 March | 0.8189 | 17.03.2006 |
20 March | 0.8062 | 20.03.2006 |
21 March | 0.8108 | 21.03.2006 |
22 March | 0.8170 | 22.03.2006 |
23 March | 0.8209 | 23.03.2006 |
24 March | 0.7984 | 24.03.2006 |
27 March | 0.7933 | 27.03.2006 |
28 March | 0.7898 | 28.03.2006 |
29 March | 0.7930 | 29.03.2006 |
30 March | 0.7944 | 30.03.2006 |
31 March | 0.8028 | 31.03.2006 |