Day | Rate | Set date |
---|---|---|
1 February | 0.8821 | 01.02.2006 |
2 February | 0.8869 | 02.02.2006 |
3 February | 0.8902 | 03.02.2006 |
6 February | 0.8864 | 06.02.2006 |
7 February | 0.8815 | 07.02.2006 |
8 February | 0.8816 | 08.02.2006 |
9 February | 0.8818 | 09.02.2006 |
10 February | 0.8867 | 10.02.2006 |
13 February | 0.8851 | 13.02.2006 |
14 February | 0.8851 | 14.02.2006 |
15 February | 0.8831 | 15.02.2006 |
16 February | 0.8775 | 16.02.2006 |
17 February | 0.8755 | 17.02.2006 |
20 February | 0.8767 | 20.02.2006 |
21 February | 0.8668 | 21.02.2006 |
22 February | 0.8634 | 22.02.2006 |
23 February | 0.8657 | 23.02.2006 |
24 February | 0.8734 | 24.02.2006 |
27 February | 0.8720 | 27.02.2006 |
28 February | 0.8682 | 28.02.2006 |