Day | Rate | Set date |
---|---|---|
1 October | 0.7056 | 01.10.2002 |
2 October | 0.6999 | 02.10.2002 |
3 October | 0.7054 | 03.10.2002 |
4 October | 0.7137 | 04.10.2002 |
7 October | 0.7191 | 07.10.2002 |
8 October | 0.7211 | 08.10.2002 |
9 October | 0.7108 | 09.10.2002 |
10 October | 0.7115 | 10.10.2002 |
11 October | 0.7134 | 11.10.2002 |
14 October | 0.7084 | 14.10.2002 |
15 October | 0.7165 | 15.10.2002 |
16 October | 0.7174 | 16.10.2002 |
17 October | 0.7281 | 17.10.2002 |
18 October | 0.7280 | 18.10.2002 |
21 October | 0.7313 | 21.10.2002 |
22 October | 0.7258 | 22.10.2002 |
23 October | 0.7278 | 23.10.2002 |
24 October | 0.7292 | 24.10.2002 |
25 October | 0.7319 | 25.10.2002 |
28 October | 0.7279 | 28.10.2002 |
29 October | 0.7244 | 29.10.2002 |
30 October | 0.7191 | 30.10.2002 |
31 October | 0.7185 | 31.10.2002 |