Day | Rate | Set date |
---|---|---|
2 January | 0.6954 | 02.01.2002 |
3 January | 0.7003 | 03.01.2002 |
4 January | 0.7098 | 04.01.2002 |
7 January | 0.7050 | 07.01.2002 |
8 January | 0.7134 | 08.01.2002 |
9 January | 0.7128 | 09.01.2002 |
10 January | 0.7070 | 10.01.2002 |
11 January | 0.7009 | 11.01.2002 |
14 January | 0.6997 | 14.01.2002 |
15 January | 0.7070 | 15.01.2002 |
16 January | 0.6972 | 16.01.2002 |
17 January | 0.7033 | 17.01.2002 |
18 January | 0.7036 | 18.01.2002 |
21 January | 0.7128 | 21.01.2002 |
22 January | 0.7136 | 22.01.2002 |
23 January | 0.7132 | 23.01.2002 |
24 January | 0.7165 | 24.01.2002 |
25 January | 0.7228 | 25.01.2002 |
28 January | 0.7216 | 28.01.2002 |
29 January | 0.7147 | 29.01.2002 |
30 January | 0.7117 | 30.01.2002 |
31 January | 0.7166 | 31.01.2002 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7166 | 01.02.2002 |
4 February | 0.7101 | 04.02.2002 |
5 February | 0.7058 | 05.02.2002 |
6 February | 0.7074 | 06.02.2002 |
7 February | 0.7044 | 07.02.2002 |
8 February | 0.7063 | 08.02.2002 |
11 February | 0.7083 | 11.02.2002 |
12 February | 0.7046 | 12.02.2002 |
13 February | 0.7108 | 13.02.2002 |
14 February | 0.7165 | 14.02.2002 |
15 February | 0.7176 | 15.02.2002 |
18 February | 0.7177 | 18.02.2002 |
19 February | 0.7112 | 19.02.2002 |
20 February | 0.7156 | 20.02.2002 |
21 February | 0.7118 | 21.02.2002 |
22 February | 0.7064 | 22.02.2002 |
25 February | 0.7082 | 25.02.2002 |
26 February | 0.7142 | 26.02.2002 |
27 February | 0.7147 | 27.02.2002 |
28 February | 0.7156 | 28.02.2002 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7249 | 01.03.2002 |
4 March | 0.7224 | 04.03.2002 |
5 March | 0.7197 | 05.03.2002 |
6 March | 0.7211 | 06.03.2002 |
7 March | 0.7183 | 07.03.2002 |
8 March | 0.7268 | 08.03.2002 |
11 March | 0.7191 | 11.03.2002 |
12 March | 0.7206 | 12.03.2002 |
13 March | 0.7189 | 13.03.2002 |
14 March | 0.7138 | 14.03.2002 |
15 March | 0.7242 | 15.03.2002 |
18 March | 0.7234 | 18.03.2002 |
19 March | 0.7173 | 19.03.2002 |
20 March | 0.7285 | 20.03.2002 |
21 March | 0.7278 | 21.03.2002 |
22 March | 0.7300 | 22.03.2002 |
25 March | 0.7289 | 25.03.2002 |
26 March | 0.7275 | 26.03.2002 |
27 March | 0.7312 | 27.03.2002 |
28 March | 0.7428 | 28.03.2002 |
29 March | 0.7417 | 29.03.2002 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7352 | 01.04.2002 |
2 April | 0.7347 | 02.04.2002 |
3 April | 0.7298 | 03.04.2002 |
4 April | 0.7330 | 04.04.2002 |
5 April | 0.7293 | 05.04.2002 |
8 April | 0.7279 | 08.04.2002 |
9 April | 0.7260 | 09.04.2002 |
10 April | 0.7320 | 10.04.2002 |
11 April | 0.7342 | 11.04.2002 |
12 April | 0.7369 | 12.04.2002 |
15 April | 0.7326 | 15.04.2002 |
16 April | 0.7339 | 16.04.2002 |
17 April | 0.7371 | 17.04.2002 |
18 April | 0.7355 | 18.04.2002 |
19 April | 0.7364 | 19.04.2002 |
22 April | 0.7396 | 22.04.2002 |
23 April | 0.7362 | 23.04.2002 |
24 April | 0.7376 | 24.04.2002 |
25 April | 0.7333 | 25.04.2002 |
26 April | 0.7331 | 26.04.2002 |
29 April | 0.7250 | 29.04.2002 |
30 April | 0.7242 | 30.04.2002 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7208 | 01.05.2002 |
2 May | 0.7175 | 02.05.2002 |
3 May | 0.7122 | 03.05.2002 |
6 May | 0.7106 | 06.05.2002 |
7 May | 0.7130 | 07.05.2002 |
8 May | 0.7207 | 08.05.2002 |
9 May | 0.7215 | 09.05.2002 |
10 May | 0.7216 | 10.05.2002 |
13 May | 0.7273 | 13.05.2002 |
14 May | 0.7366 | 14.05.2002 |
15 May | 0.7342 | 15.05.2002 |
16 May | 0.7344 | 16.05.2002 |
17 May | 0.7340 | 17.05.2002 |
20 May | 0.7368 | 20.05.2002 |
21 May | 0.7376 | 21.05.2002 |
22 May | 0.7425 | 22.05.2002 |
23 May | 0.7448 | 23.05.2002 |
24 May | 0.7454 | 24.05.2002 |
27 May | 0.7487 | 27.05.2002 |
28 May | 0.7479 | 28.05.2002 |
29 May | 0.7471 | 29.05.2002 |
30 May | 0.7419 | 30.05.2002 |
31 May | 0.7545 | 31.05.2002 |
Day | Rate | Set date |
---|---|---|
3 June | 0.7610 | 03.06.2002 |
4 June | 0.7659 | 04.06.2002 |
5 June | 0.7656 | 05.06.2002 |
6 June | 0.7653 | 06.06.2002 |
7 June | 0.7607 | 07.06.2002 |
10 June | 0.7601 | 10.06.2002 |
11 June | 0.7606 | 11.06.2002 |
12 June | 0.7699 | 12.06.2002 |
13 June | 0.7616 | 13.06.2002 |
14 June | 0.7549 | 14.06.2002 |
17 June | 0.7560 | 17.06.2002 |
18 June | 0.7558 | 18.06.2002 |
19 June | 0.7491 | 19.06.2002 |
20 June | 0.7500 | 20.06.2002 |
21 June | 0.7531 | 21.06.2002 |
24 June | 0.7466 | 24.06.2002 |
25 June | 0.7394 | 25.06.2002 |
26 June | 0.7269 | 26.06.2002 |
27 June | 0.7297 | 27.06.2002 |
28 June | 0.7214 | 28.06.2002 |
Day | Rate | Set date |
---|---|---|
1 July | 0.7226 | 01.07.2002 |
2 July | 0.7273 | 02.07.2002 |
3 July | 0.7299 | 03.07.2002 |
4 July | 0.7249 | 04.07.2002 |
5 July | 0.7316 | 05.07.2002 |
8 July | 0.7291 | 08.07.2002 |
9 July | 0.7296 | 09.07.2002 |
10 July | 0.7242 | 10.07.2002 |
11 July | 0.7159 | 11.07.2002 |
12 July | 0.7188 | 12.07.2002 |
15 July | 0.7107 | 15.07.2002 |
16 July | 0.7040 | 16.07.2002 |
17 July | 0.7008 | 17.07.2002 |
18 July | 0.6986 | 18.07.2002 |
19 July | 0.7042 | 19.07.2002 |
22 July | 0.6928 | 22.07.2002 |
23 July | 0.6951 | 23.07.2002 |
24 July | 0.6895 | 24.07.2002 |
25 July | 0.6689 | 25.07.2002 |
26 July | 0.6783 | 26.07.2002 |
29 July | 0.6974 | 29.07.2002 |
30 July | 0.6933 | 30.07.2002 |
31 July | 0.6923 | 31.07.2002 |
Day | Rate | Set date |
---|---|---|
1 August | 0.6822 | 01.08.2002 |
2 August | 0.6809 | 02.08.2002 |
5 August | 0.6781 | 05.08.2002 |
6 August | 0.6835 | 06.08.2002 |
7 August | 0.6809 | 07.08.2002 |
8 August | 0.6889 | 08.08.2002 |
9 August | 0.6885 | 09.08.2002 |
12 August | 0.6930 | 12.08.2002 |
13 August | 0.6845 | 13.08.2002 |
14 August | 0.6897 | 14.08.2002 |
15 August | 0.6936 | 15.08.2002 |
16 August | 0.6966 | 16.08.2002 |
19 August | 0.7010 | 19.08.2002 |
20 August | 0.7050 | 20.08.2002 |
21 August | 0.6986 | 21.08.2002 |
22 August | 0.7088 | 22.08.2002 |
23 August | 0.7052 | 23.08.2002 |
26 August | 0.7101 | 26.08.2002 |
27 August | 0.7055 | 27.08.2002 |
28 August | 0.7051 | 28.08.2002 |
29 August | 0.7004 | 29.08.2002 |
30 August | 0.7034 | 30.08.2002 |
Day | Rate | Set date |
---|---|---|
2 September | 0.7025 | 02.09.2002 |
3 September | 0.6866 | 03.09.2002 |
4 September | 0.6876 | 04.09.2002 |
5 September | 0.6848 | 05.09.2002 |
6 September | 0.6982 | 06.09.2002 |
9 September | 0.7003 | 09.09.2002 |
10 September | 0.7044 | 10.09.2002 |
11 September | 0.7086 | 11.09.2002 |
12 September | 0.7107 | 12.09.2002 |
13 September | 0.7158 | 13.09.2002 |
16 September | 0.7131 | 16.09.2002 |
17 September | 0.7082 | 17.09.2002 |
18 September | 0.7091 | 18.09.2002 |
19 September | 0.7031 | 19.09.2002 |
20 September | 0.7023 | 20.09.2002 |
23 September | 0.7016 | 23.09.2002 |
24 September | 0.7008 | 24.09.2002 |
25 September | 0.7077 | 25.09.2002 |
26 September | 0.7067 | 26.09.2002 |
27 September | 0.7036 | 27.09.2002 |
30 September | 0.6927 | 30.09.2002 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7056 | 01.10.2002 |
2 October | 0.6999 | 02.10.2002 |
3 October | 0.7054 | 03.10.2002 |
4 October | 0.7137 | 04.10.2002 |
7 October | 0.7191 | 07.10.2002 |
8 October | 0.7211 | 08.10.2002 |
9 October | 0.7108 | 09.10.2002 |
10 October | 0.7115 | 10.10.2002 |
11 October | 0.7134 | 11.10.2002 |
14 October | 0.7084 | 14.10.2002 |
15 October | 0.7165 | 15.10.2002 |
16 October | 0.7174 | 16.10.2002 |
17 October | 0.7281 | 17.10.2002 |
18 October | 0.7280 | 18.10.2002 |
21 October | 0.7313 | 21.10.2002 |
22 October | 0.7258 | 22.10.2002 |
23 October | 0.7278 | 23.10.2002 |
24 October | 0.7292 | 24.10.2002 |
25 October | 0.7319 | 25.10.2002 |
28 October | 0.7279 | 28.10.2002 |
29 October | 0.7244 | 29.10.2002 |
30 October | 0.7191 | 30.10.2002 |
31 October | 0.7185 | 31.10.2002 |
Day | Rate | Set date |
---|---|---|
1 November | 0.7208 | 01.11.2002 |
4 November | 0.7274 | 04.11.2002 |
5 November | 0.7252 | 05.11.2002 |
6 November | 0.7271 | 06.11.2002 |
7 November | 0.7245 | 07.11.2002 |
8 November | 0.7163 | 08.11.2002 |
11 November | 0.7154 | 11.11.2002 |
12 November | 0.7122 | 12.11.2002 |
13 November | 0.7244 | 13.11.2002 |
14 November | 0.7294 | 14.11.2002 |
15 November | 0.7262 | 15.11.2002 |
18 November | 0.7230 | 18.11.2002 |
19 November | 0.7278 | 19.11.2002 |
20 November | 0.7318 | 20.11.2002 |
21 November | 0.7377 | 21.11.2002 |
22 November | 0.7441 | 22.11.2002 |
25 November | 0.7419 | 25.11.2002 |
26 November | 0.7368 | 26.11.2002 |
27 November | 0.7361 | 27.11.2002 |
28 November | 0.7340 | 28.11.2002 |
29 November | 0.7388 | 29.11.2002 |
Day | Rate | Set date |
---|---|---|
2 December | 0.7356 | 02.12.2002 |
3 December | 0.7362 | 03.12.2002 |
4 December | 0.7376 | 04.12.2002 |
5 December | 0.7371 | 05.12.2002 |
6 December | 0.7324 | 06.12.2002 |
9 December | 0.7338 | 09.12.2002 |
10 December | 0.7320 | 10.12.2002 |
11 December | 0.7348 | 11.12.2002 |
12 December | 0.7372 | 12.12.2002 |
13 December | 0.7419 | 13.12.2002 |
16 December | 0.7422 | 16.12.2002 |
17 December | 0.7390 | 17.12.2002 |
18 December | 0.7330 | 18.12.2002 |
19 December | 0.7351 | 19.12.2002 |
20 December | 0.7356 | 20.12.2002 |
23 December | 0.7316 | 23.12.2002 |
24 December | 0.7285 | 24.12.2002 |
25 December | 0.7268 | 25.12.2002 |
26 December | 0.7258 | 26.12.2002 |
27 December | 0.7231 | 27.12.2002 |
30 December | 0.7293 | 30.12.2002 |
31 December | 0.7243 | 31.12.2002 |